HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
---|---|---|---|---|---|---|---|---|
A1CAP |
30,12 |
31,60 |
-4,68% |
31,88 |
29,94 |
30,79 |
1.658.567 |
51.065.308 |
ACSEL |
154,10 |
168,30 |
-8,44% |
170,00 |
154,10 |
160,01 |
268.558 |
42.971.676 |
ADEL |
696,50 |
696,00 |
0,07% |
747,00 |
696,50 |
716,00 |
668.660 |
478.758.315 |
ADESE |
2,62 |
2,76 |
-5,07% |
2,77 |
2,61 |
2,70 |
63.453.326 |
171.312.253 |
ADGYO |
32,20 |
34,94 |
-7,84% |
35,66 |
32,20 |
34,03 |
3.144.880 |
107.020.434 |
AEFES |
137,50 |
138,60 |
-0,79% |
140,90 |
136,50 |
138,39 |
1.581.556 |
218.874.320 |
AFYON |
11,81 |
12,23 |
-3,43% |
12,30 |
11,72 |
11,98 |
4.039.543 |
48.381.174 |
AGESA |
73,05 |
72,95 |
0,14% |
75,60 |
71,50 |
73,58 |
870.076 |
64.021.004 |
AGHOL |
248,00 |
254,00 |
-2,36% |
257,25 |
247,50 |
251,54 |
690.446 |
173.676.566 |
AGROT |
31,48 |
31,46 |
0,06% |
34,00 |
29,82 |
31,48 |
43.501.552 |
1.369.279.994 |
AGYO |
9,05 |
9,45 |
-4,23% |
9,61 |
9,02 |
9,26 |
1.961.396 |
18.163.403 |
AHGAZ |
13,80 |
13,70 |
0,73% |
14,07 |
13,37 |
13,71 |
14.583.911 |
199.997.915 |
AKBNK |
40,14 |
39,72 |
1,06% |
40,68 |
39,78 |
40,19 |
50.299.825 |
2.021.453.680 |
AKCNS |
145,00 |
150,90 |
-3,91% |
151,20 |
143,70 |
146,70 |
967.347 |
141.910.050 |
AKENR |
6,60 |
6,00 |
10,00% |
6,60 |
6,60 |
6,60 |
3.543.504 |
23.387.126 |
AKFGY |
2,46 |
2,64 |
-6,82% |
2,66 |
2,45 |
2,53 |
102.017.743 |
258.431.613 |
AKFYE |
28,62 |
31,78 |
-9,94% |
31,60 |
28,62 |
29,55 |
11.511.070 |
340.176.576 |
AKGRT |
5,80 |
5,94 |
-2,36% |
5,99 |
5,80 |
5,90 |
11.239.766 |
66.365.033 |
AKMGY |
292,75 |
310,00 |
-5,56% |
333,25 |
291,50 |
319,75 |
492.905 |
157.604.309 |
AKSA |
98,00 |
101,00 |
-2,97% |
102,30 |
98,00 |
100,14 |
1.059.060 |
106.059.718 |
AKSEN |
35,50 |
36,72 |
-3,32% |
36,88 |
35,42 |
36,14 |
4.277.173 |
154.571.643 |
AKSGY |
17,68 |
17,29 |
2,26% |
17,96 |
16,69 |
17,51 |
13.402.699 |
234.724.597 |
AKSUE |
13,15 |
13,72 |
-4,15% |
13,95 |
13,10 |
13,45 |
857.595 |
11.535.633 |
AKYHO |
6,08 |
5,76 |
5,56% |
6,09 |
5,76 |
5,94 |
8.874.080 |
52.751.923 |
ALARK |
123,90 |
125,50 |
-1,27% |
126,60 |
122,40 |
124,52 |
4.747.797 |
591.194.177 |
ALBRK |
4,10 |
4,12 |
-0,49% |
4,17 |
4,08 |
4,12 |
12.224.280 |
50.326.862 |
ALCAR |
1.646,00 |
1.788,00 |
-7,94% |
1.875,00 |
1.646,00 |
1.782,90 |
194.123 |
346.102.293 |
ALCTL |
131,10 |
126,70 |
3,47% |
135,20 |
120,20 |
129,47 |
1.559.389 |
201.890.813 |
ALFAS |
88,45 |
92,40 |
-4,27% |
92,45 |
88,45 |
89,89 |
3.410.986 |
306.605.889 |
ALGYO |
44,34 |
45,74 |
-3,06% |
45,96 |
43,66 |
44,84 |
1.183.707 |
53.081.900 |