Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,50 |
26,84 |
2,46% |
27,92 |
27,00 |
27,61 |
653.680 |
18.050.645 |
|
ACSEL |
131,50 |
128,70 |
2,18% |
132,80 |
129,00 |
130,90 |
94.965 |
12.430.786 |
|
ADEL |
490,00 |
490,75 |
-0,15% |
501,00 |
482,00 |
489,86 |
182.451 |
89.374.801 |
|
ADESE |
2,21 |
2,17 |
1,84% |
2,22 |
2,18 |
2,21 |
27.996.163 |
61.770.339 |
|
ADGYO |
28,68 |
28,00 |
2,43% |
29,36 |
28,44 |
28,85 |
3.211.162 |
92.647.824 |
|
AEFES |
225,30 |
222,40 |
1,30% |
232,40 |
221,20 |
225,58 |
3.669.692 |
827.794.103 |
|
AFYON |
12,85 |
12,52 |
2,64% |
12,85 |
12,59 |
12,72 |
2.048.302 |
26.056.105 |
|
AGESA |
124,10 |
114,30 |
8,57% |
124,80 |
114,30 |
120,60 |
760.040 |
91.659.810 |
|
AGHOL |
347,00 |
333,75 |
3,97% |
355,50 |
338,00 |
348,23 |
546.542 |
190.323.405 |
|
AGROT |
16,45 |
15,65 |
5,11% |
16,96 |
15,81 |
16,48 |
63.572.869 |
1.047.899.826 |
|
AGYO |
8,05 |
7,92 |
1,64% |
8,17 |
7,96 |
8,07 |
1.472.386 |
11.884.463 |
|
AHGAZ |
13,71 |
13,34 |
2,77% |
13,76 |
13,42 |
13,62 |
5.436.228 |
74.037.500 |
|
AKBNK |
61,50 |
62,20 |
-1,13% |
64,00 |
61,50 |
62,38 |
73.408.060 |
4.579.042.754 |
|
AKCNS |
134,50 |
132,00 |
1,89% |
134,90 |
132,20 |
133,67 |
373.840 |
49.969.764 |
|
AKENR |
15,28 |
15,06 |
1,46% |
15,50 |
15,06 |
15,25 |
11.139.933 |
169.855.429 |
|
AKFGY |
2,32 |
2,27 |
2,20% |
2,34 |
2,29 |
2,32 |
44.108.033 |
102.150.537 |
|
AKFYE |
27,80 |
26,94 |
3,19% |
27,80 |
26,86 |
27,34 |
12.744.736 |
348.386.310 |
|
AKGRT |
8,39 |
7,83 |
7,15% |
8,50 |
7,87 |
8,31 |
32.474.966 |
269.911.928 |
|
AKMGY |
265,75 |
262,25 |
1,33% |
272,25 |
261,50 |
266,40 |
66.392 |
17.686.933 |
|
AKSA |
122,00 |
120,50 |
1,24% |
123,30 |
120,80 |
121,83 |
1.613.653 |
196.595.249 |
|
AKSEN |
48,14 |
47,60 |
1,13% |
48,58 |
47,20 |
47,88 |
6.012.012 |
287.837.841 |
|
AKSGY |
18,00 |
17,74 |
1,47% |
18,05 |
17,52 |
17,80 |
1.380.838 |
24.573.865 |
|
AKSUE |
12,15 |
11,96 |
1,59% |
12,20 |
12,00 |
12,09 |
560.849 |
6.782.833 |
|
AKYHO |
8,07 |
8,04 |
0,37% |
8,24 |
8,01 |
8,09 |
8.491.949 |
68.669.049 |
|
ALARK |
114,70 |
113,30 |
1,24% |
116,00 |
114,10 |
114,95 |
5.197.452 |
597.438.157 |
|
ALBRK |
5,54 |
5,45 |
1,65% |
5,67 |
5,50 |
5,58 |
20.987.793 |
117.039.201 |
|
ALCAR |
1.362,00 |
1.360,00 |
0,15% |
1.375,00 |
1.339,00 |
1.353,64 |
45.944 |
62.191.720 |
|
ALCTL |
104,60 |
99,35 |
5,28% |
104,90 |
99,75 |
101,71 |
662.220 |
67.355.331 |
|
ALFAS |
68,00 |
68,20 |
-0,29% |
70,00 |
67,75 |
68,47 |
2.343.380 |
160.456.799 |
|
ALGYO |
43,28 |
42,24 |
2,46% |
43,30 |
42,44 |
43,05 |
718.831 |
30.943.045 |