Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
28,04 |
27,50 |
1,96% |
28,88 |
27,80 |
28,25 |
839.263 |
23.710.094 |
|
ACSEL |
132,80 |
131,50 |
0,99% |
134,50 |
132,60 |
133,69 |
25.612 |
3.422.590 |
|
ADEL |
488,00 |
490,00 |
-0,41% |
496,25 |
487,00 |
491,77 |
32.905 |
16.181.776 |
|
ADESE |
2,21 |
2,21 |
0% |
2,24 |
2,22 |
2,23 |
7.616.366 |
16.953.718 |
|
ADGYO |
29,34 |
28,68 |
2,30% |
29,70 |
28,80 |
29,36 |
917.073 |
26.932.835 |
|
AEFES |
224,60 |
225,30 |
-0,31% |
227,50 |
222,80 |
224,61 |
698.455 |
156.866.160 |
|
AFYON |
12,83 |
12,85 |
-0,16% |
12,96 |
12,81 |
12,88 |
552.349 |
7.117.539 |
|
AGESA |
128,10 |
124,10 |
3,22% |
135,00 |
125,60 |
128,00 |
240.750 |
30.816.266 |
|
AGHOL |
349,50 |
347,00 |
0,72% |
356,00 |
347,25 |
351,36 |
166.319 |
58.437.458 |
|
AGROT |
16,96 |
16,45 |
3,10% |
17,33 |
16,58 |
16,97 |
17.680.468 |
300.050.996 |
|
AGYO |
8,10 |
8,05 |
0,62% |
8,14 |
8,06 |
8,10 |
119.572 |
968.022 |
|
AHGAZ |
13,64 |
13,71 |
-0,51% |
13,90 |
13,62 |
13,74 |
606.060 |
8.330.818 |
|
AKBNK |
62,65 |
61,50 |
1,87% |
63,10 |
61,95 |
62,52 |
31.135.327 |
1.946.661.086 |
|
AKCNS |
132,10 |
134,50 |
-1,78% |
135,90 |
131,90 |
133,57 |
136.107 |
18.179.941 |
|
AKENR |
15,23 |
15,28 |
-0,33% |
15,50 |
15,20 |
15,31 |
1.831.999 |
28.046.379 |
|
AKFGY |
2,33 |
2,32 |
0,43% |
2,34 |
2,32 |
2,33 |
4.893.869 |
11.412.467 |
|
AKFYE |
28,04 |
27,80 |
0,86% |
28,40 |
27,86 |
28,17 |
7.349.160 |
206.941.468 |
|
AKGRT |
8,35 |
8,39 |
-0,48% |
8,58 |
8,34 |
8,44 |
4.842.384 |
40.852.914 |
|
AKMGY |
265,00 |
265,75 |
-0,28% |
270,00 |
264,00 |
267,47 |
10.045 |
2.686.734 |
|
AKSA |
123,20 |
122,00 |
0,98% |
124,00 |
122,60 |
123,41 |
293.328 |
36.198.485 |
|
AKSEN |
45,68 |
48,14 |
-5,11% |
46,50 |
44,58 |
45,53 |
7.229.792 |
329.180.172 |
|
AKSGY |
18,01 |
18,00 |
0,06% |
18,14 |
17,82 |
18,00 |
105.436 |
1.897.350 |
|
AKSUE |
12,13 |
12,15 |
-0,16% |
12,20 |
12,11 |
12,18 |
93.709 |
1.139.573 |
|
AKYHO |
8,11 |
8,07 |
0,50% |
8,15 |
8,08 |
8,10 |
239.198 |
1.939.182 |
|
ALARK |
114,90 |
114,70 |
0,17% |
116,00 |
114,70 |
115,39 |
1.047.828 |
120.908.352 |
|
ALBRK |
5,59 |
5,54 |
0,90% |
5,65 |
5,53 |
5,59 |
3.736.625 |
20.900.550 |
|
ALCAR |
1.347,00 |
1.362,00 |
-1,10% |
1.386,00 |
1.347,00 |
1.362,72 |
8.102 |
11.040.753 |
|
ALCTL |
102,90 |
104,60 |
-1,63% |
106,60 |
102,70 |
104,62 |
148.747 |
15.561.317 |
|
ALFAS |
66,50 |
68,00 |
-2,21% |
68,75 |
66,20 |
67,46 |
826.991 |
55.769.983 |
|
ALGYO |
42,94 |
43,28 |
-0,79% |
43,64 |
42,94 |
43,34 |
116.661 |
5.056.416 |