Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,74 |
26,84 |
3,35% |
27,92 |
27,00 |
27,58 |
381.049 |
10.510.899 |
|
ACSEL |
130,60 |
128,70 |
1,48% |
131,10 |
129,00 |
130,38 |
46.832 |
6.105.711 |
|
ADEL |
486,00 |
490,75 |
-0,97% |
501,00 |
482,00 |
490,54 |
119.301 |
58.521.594 |
|
ADESE |
2,21 |
2,17 |
1,84% |
2,22 |
2,18 |
2,21 |
13.207.300 |
29.125.830 |
|
ADGYO |
29,22 |
28,00 |
4,36% |
29,36 |
28,44 |
28,84 |
2.268.173 |
65.421.572 |
|
AEFES |
224,90 |
222,40 |
1,12% |
232,40 |
223,60 |
227,16 |
2.113.757 |
480.151.419 |
|
AFYON |
12,66 |
12,52 |
1,12% |
12,76 |
12,59 |
12,68 |
1.022.843 |
12.973.515 |
|
AGESA |
120,50 |
114,30 |
5,42% |
120,50 |
114,30 |
118,43 |
309.603 |
36.666.739 |
|
AGHOL |
352,00 |
333,75 |
5,47% |
355,50 |
338,00 |
347,10 |
396.268 |
137.543.573 |
|
AGROT |
16,22 |
15,65 |
3,64% |
16,74 |
15,81 |
16,35 |
28.864.325 |
471.847.999 |
|
AGYO |
8,03 |
7,92 |
1,39% |
8,17 |
7,96 |
8,05 |
505.081 |
4.068.543 |
|
AHGAZ |
13,61 |
13,34 |
2,02% |
13,76 |
13,42 |
13,61 |
4.067.947 |
55.361.986 |
|
AKBNK |
62,05 |
62,20 |
-0,24% |
64,00 |
61,75 |
62,67 |
43.113.468 |
2.701.718.775 |
|
AKCNS |
133,20 |
132,00 |
0,91% |
134,40 |
132,20 |
133,35 |
215.242 |
28.703.609 |
|
AKENR |
15,22 |
15,06 |
1,06% |
15,50 |
15,06 |
15,24 |
4.930.406 |
75.134.650 |
|
AKFGY |
2,32 |
2,27 |
2,20% |
2,32 |
2,29 |
2,31 |
22.199.741 |
51.232.719 |
|
AKFYE |
27,08 |
26,94 |
0,52% |
27,48 |
26,86 |
27,15 |
5.353.932 |
145.350.745 |
|
AKGRT |
8,45 |
7,83 |
7,92% |
8,47 |
7,87 |
8,27 |
19.414.534 |
160.594.550 |
|
AKMGY |
266,50 |
262,25 |
1,62% |
272,25 |
261,50 |
267,12 |
39.965 |
10.675.612 |
|
AKSA |
121,70 |
120,50 |
1,00% |
122,50 |
120,80 |
121,53 |
1.045.343 |
127.042.426 |
|
AKSEN |
47,64 |
47,60 |
0,08% |
48,58 |
47,20 |
47,81 |
3.396.278 |
162.362.622 |
|
AKSGY |
17,72 |
17,74 |
-0,11% |
17,93 |
17,52 |
17,64 |
514.130 |
9.071.935 |
|
AKSUE |
12,03 |
11,96 |
0,59% |
12,20 |
12,00 |
12,09 |
354.274 |
4.281.376 |
|
AKYHO |
8,04 |
8,04 |
0% |
8,24 |
8,01 |
8,11 |
5.246.202 |
42.510.182 |
|
ALARK |
114,60 |
113,30 |
1,15% |
116,00 |
114,10 |
115,06 |
3.294.286 |
379.050.264 |
|
ALBRK |
5,64 |
5,45 |
3,49% |
5,67 |
5,50 |
5,59 |
10.826.803 |
60.480.256 |
|
ALCAR |
1.345,00 |
1.360,00 |
-1,10% |
1.375,00 |
1.339,00 |
1.356,31 |
29.772 |
40.380.061 |
|
ALCTL |
103,00 |
99,35 |
3,67% |
103,20 |
99,75 |
100,86 |
461.475 |
46.545.927 |
|
ALFAS |
67,90 |
68,20 |
-0,44% |
70,00 |
67,75 |
68,82 |
1.250.338 |
86.048.290 |
|
ALGYO |
42,70 |
42,24 |
1,09% |
43,16 |
42,44 |
42,97 |
310.355 |
13.335.142 |