Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,54 |
26,84 |
2,61% |
27,76 |
27,00 |
27,50 |
239.612 |
6.589.245 |
|
ACSEL |
130,30 |
128,70 |
1,24% |
131,10 |
129,00 |
130,35 |
31.892 |
4.157.182 |
|
ADEL |
490,75 |
490,75 |
0% |
501,00 |
488,25 |
494,05 |
65.339 |
32.280.613 |
|
ADESE |
2,22 |
2,17 |
2,30% |
2,22 |
2,18 |
2,20 |
7.945.688 |
17.503.481 |
|
ADGYO |
28,94 |
28,00 |
3,36% |
29,02 |
28,44 |
28,71 |
1.478.792 |
42.457.402 |
|
AEFES |
226,00 |
222,40 |
1,62% |
232,40 |
224,80 |
228,11 |
1.460.480 |
333.147.422 |
|
AFYON |
12,68 |
12,52 |
1,28% |
12,76 |
12,59 |
12,69 |
712.226 |
9.034.373 |
|
AGESA |
116,90 |
114,30 |
2,27% |
117,30 |
114,30 |
116,47 |
109.568 |
12.761.250 |
|
AGHOL |
346,50 |
333,75 |
3,82% |
346,75 |
338,00 |
343,58 |
184.402 |
63.358.284 |
|
AGROT |
16,27 |
15,65 |
3,96% |
16,74 |
15,81 |
16,37 |
22.974.610 |
376.130.785 |
|
AGYO |
8,09 |
7,92 |
2,15% |
8,17 |
7,96 |
8,06 |
294.729 |
2.374.461 |
|
AHGAZ |
13,64 |
13,34 |
2,25% |
13,76 |
13,42 |
13,62 |
3.091.612 |
42.120.005 |
|
AKBNK |
62,55 |
62,20 |
0,56% |
64,00 |
62,40 |
62,95 |
29.682.749 |
1.868.515.415 |
|
AKCNS |
133,10 |
132,00 |
0,83% |
134,40 |
132,20 |
133,54 |
152.470 |
20.360.217 |
|
AKENR |
15,23 |
15,06 |
1,13% |
15,50 |
15,06 |
15,27 |
2.946.736 |
44.982.838 |
|
AKFGY |
2,31 |
2,27 |
1,76% |
2,32 |
2,29 |
2,31 |
14.362.756 |
33.124.641 |
|
AKFYE |
27,14 |
26,94 |
0,74% |
27,36 |
26,86 |
27,10 |
4.038.352 |
109.454.465 |
|
AKGRT |
8,27 |
7,83 |
5,62% |
8,32 |
7,87 |
8,15 |
8.536.998 |
69.551.144 |
|
AKMGY |
269,50 |
262,25 |
2,76% |
272,25 |
261,50 |
267,39 |
28.513 |
7.624.095 |
|
AKSA |
122,20 |
120,50 |
1,41% |
122,50 |
120,80 |
121,57 |
735.051 |
89.363.281 |
|
AKSEN |
47,82 |
47,60 |
0,46% |
48,58 |
47,64 |
48,04 |
1.754.163 |
84.261.769 |
|
AKSGY |
17,68 |
17,74 |
-0,34% |
17,93 |
17,59 |
17,66 |
323.813 |
5.716.813 |
|
AKSUE |
12,14 |
11,96 |
1,51% |
12,16 |
12,00 |
12,10 |
122.181 |
1.478.714 |
|
AKYHO |
8,11 |
8,04 |
0,87% |
8,21 |
8,01 |
8,13 |
1.103.266 |
8.964.932 |
|
ALARK |
115,20 |
113,30 |
1,68% |
116,00 |
114,50 |
115,22 |
2.018.316 |
232.537.623 |
|
ALBRK |
5,56 |
5,45 |
2,02% |
5,67 |
5,50 |
5,59 |
7.276.212 |
40.636.550 |
|
ALCAR |
1.346,00 |
1.360,00 |
-1,03% |
1.375,00 |
1.341,00 |
1.360,40 |
21.760 |
29.602.411 |
|
ALCTL |
100,90 |
99,35 |
1,56% |
101,80 |
99,75 |
100,37 |
273.447 |
27.446.760 |
|
ALFAS |
68,95 |
68,20 |
1,10% |
70,00 |
68,85 |
69,49 |
576.610 |
40.069.887 |
|
ALGYO |
42,94 |
42,24 |
1,66% |
43,16 |
42,44 |
43,04 |
184.925 |
7.958.681 |