Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,64 |
26,84 |
2,98% |
27,92 |
27,00 |
27,62 |
601.805 |
16.622.604 |
|
ACSEL |
131,80 |
128,70 |
2,41% |
132,80 |
129,00 |
130,87 |
91.343 |
11.953.742 |
|
ADEL |
490,00 |
490,75 |
-0,15% |
501,00 |
482,00 |
489,83 |
174.738 |
85.591.822 |
|
ADESE |
2,21 |
2,17 |
1,84% |
2,22 |
2,18 |
2,21 |
24.478.500 |
54.010.184 |
|
ADGYO |
28,84 |
28,00 |
3,00% |
29,36 |
28,44 |
28,86 |
2.982.013 |
86.059.332 |
|
AEFES |
225,30 |
222,40 |
1,30% |
232,40 |
221,20 |
225,60 |
3.507.375 |
791.227.178 |
|
AFYON |
12,78 |
12,52 |
2,08% |
12,81 |
12,59 |
12,71 |
1.908.343 |
24.261.499 |
|
AGESA |
121,90 |
114,30 |
6,65% |
124,80 |
114,30 |
120,42 |
710.336 |
85.542.284 |
|
AGHOL |
352,25 |
333,75 |
5,54% |
355,50 |
338,00 |
348,21 |
525.601 |
183.024.720 |
|
AGROT |
16,64 |
15,65 |
6,33% |
16,96 |
15,81 |
16,48 |
60.074.042 |
990.143.441 |
|
AGYO |
8,06 |
7,92 |
1,77% |
8,17 |
7,96 |
8,07 |
1.407.760 |
11.363.844 |
|
AHGAZ |
13,64 |
13,34 |
2,25% |
13,76 |
13,42 |
13,62 |
5.295.408 |
72.111.233 |
|
AKBNK |
61,85 |
62,20 |
-0,56% |
64,00 |
61,75 |
62,44 |
67.875.676 |
4.238.175.223 |
|
AKCNS |
134,40 |
132,00 |
1,82% |
134,90 |
132,20 |
133,63 |
360.924 |
48.232.546 |
|
AKENR |
15,29 |
15,06 |
1,53% |
15,50 |
15,06 |
15,25 |
10.876.031 |
165.826.471 |
|
AKFGY |
2,32 |
2,27 |
2,20% |
2,34 |
2,29 |
2,31 |
39.487.926 |
91.430.884 |
|
AKFYE |
27,54 |
26,94 |
2,23% |
27,68 |
26,86 |
27,25 |
10.462.089 |
285.111.666 |
|
AKGRT |
8,37 |
7,83 |
6,90% |
8,50 |
7,87 |
8,31 |
31.693.486 |
263.349.893 |
|
AKMGY |
264,50 |
262,25 |
0,86% |
272,25 |
261,50 |
266,54 |
62.353 |
16.619.249 |
|
AKSA |
122,40 |
120,50 |
1,58% |
123,30 |
120,80 |
121,82 |
1.549.577 |
188.765.215 |
|
AKSEN |
48,28 |
47,60 |
1,43% |
48,58 |
47,20 |
47,87 |
5.884.180 |
281.674.608 |
|
AKSGY |
17,70 |
17,74 |
-0,23% |
18,05 |
17,52 |
17,75 |
1.075.307 |
19.084.143 |
|
AKSUE |
12,14 |
11,96 |
1,51% |
12,20 |
12,00 |
12,09 |
556.141 |
6.725.630 |
|
AKYHO |
8,06 |
8,04 |
0,25% |
8,24 |
8,01 |
8,09 |
8.401.355 |
67.938.695 |
|
ALARK |
114,70 |
113,30 |
1,24% |
116,00 |
114,10 |
114,96 |
5.000.490 |
574.850.262 |
|
ALBRK |
5,54 |
5,45 |
1,65% |
5,67 |
5,50 |
5,58 |
19.867.707 |
110.814.877 |
|
ALCAR |
1.351,00 |
1.360,00 |
-0,66% |
1.375,00 |
1.339,00 |
1.353,42 |
41.862 |
56.656.968 |
|
ALCTL |
104,30 |
99,35 |
4,98% |
104,90 |
99,75 |
101,66 |
650.984 |
66.182.464 |
|
ALFAS |
68,25 |
68,20 |
0,07% |
70,00 |
67,75 |
68,50 |
2.166.311 |
148.396.008 |
|
ALGYO |
43,16 |
42,24 |
2,18% |
43,30 |
42,44 |
43,03 |
633.279 |
27.249.507 |