Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,64 |
26,84 |
2,98% |
27,92 |
27,00 |
27,57 |
352.263 |
9.713.266 |
|
ACSEL |
130,50 |
128,70 |
1,40% |
131,10 |
129,00 |
130,39 |
40.567 |
5.289.501 |
|
ADEL |
483,25 |
490,75 |
-1,53% |
501,00 |
482,00 |
491,33 |
103.338 |
50.773.011 |
|
ADESE |
2,21 |
2,17 |
1,84% |
2,22 |
2,18 |
2,21 |
12.185.881 |
26.871.678 |
|
ADGYO |
29,04 |
28,00 |
3,71% |
29,36 |
28,44 |
28,80 |
2.006.555 |
57.787.977 |
|
AEFES |
225,60 |
222,40 |
1,44% |
232,40 |
223,60 |
227,50 |
1.859.327 |
422.996.032 |
|
AFYON |
12,68 |
12,52 |
1,28% |
12,76 |
12,59 |
12,69 |
953.838 |
12.099.673 |
|
AGESA |
119,30 |
114,30 |
4,37% |
120,30 |
114,30 |
118,09 |
254.610 |
30.068.461 |
|
AGHOL |
349,50 |
333,75 |
4,72% |
351,50 |
338,00 |
345,81 |
309.380 |
106.986.944 |
|
AGROT |
16,28 |
15,65 |
4,03% |
16,74 |
15,81 |
16,36 |
26.822.383 |
438.774.642 |
|
AGYO |
8,02 |
7,92 |
1,26% |
8,17 |
7,96 |
8,06 |
436.860 |
3.520.550 |
|
AHGAZ |
13,54 |
13,34 |
1,50% |
13,76 |
13,42 |
13,61 |
3.741.170 |
50.928.931 |
|
AKBNK |
61,95 |
62,20 |
-0,40% |
64,00 |
61,75 |
62,73 |
39.800.291 |
2.496.470.413 |
|
AKCNS |
132,80 |
132,00 |
0,61% |
134,40 |
132,20 |
133,40 |
198.394 |
26.464.861 |
|
AKENR |
15,18 |
15,06 |
0,80% |
15,50 |
15,06 |
15,25 |
3.981.234 |
60.694.394 |
|
AKFGY |
2,30 |
2,27 |
1,32% |
2,32 |
2,29 |
2,31 |
16.184.247 |
37.321.998 |
|
AKFYE |
27,16 |
26,94 |
0,82% |
27,48 |
26,86 |
27,15 |
5.120.111 |
139.012.519 |
|
AKGRT |
8,41 |
7,83 |
7,41% |
8,44 |
7,87 |
8,24 |
16.079.963 |
132.498.310 |
|
AKMGY |
265,50 |
262,25 |
1,24% |
272,25 |
261,50 |
267,20 |
38.134 |
10.189.409 |
|
AKSA |
121,30 |
120,50 |
0,66% |
122,50 |
120,80 |
121,57 |
947.725 |
115.209.040 |
|
AKSEN |
47,36 |
47,60 |
-0,50% |
48,58 |
47,20 |
47,87 |
2.543.690 |
121.759.436 |
|
AKSGY |
17,68 |
17,74 |
-0,34% |
17,93 |
17,59 |
17,66 |
405.598 |
7.161.355 |
|
AKSUE |
12,02 |
11,96 |
0,50% |
12,20 |
12,00 |
12,09 |
323.383 |
3.909.473 |
|
AKYHO |
8,10 |
8,04 |
0,75% |
8,21 |
8,01 |
8,09 |
2.792.488 |
22.596.757 |
|
ALARK |
114,70 |
113,30 |
1,24% |
116,00 |
114,30 |
115,15 |
2.920.223 |
336.265.811 |
|
ALBRK |
5,57 |
5,45 |
2,20% |
5,67 |
5,50 |
5,58 |
8.776.692 |
48.985.394 |
|
ALCAR |
1.345,00 |
1.360,00 |
-1,10% |
1.375,00 |
1.340,00 |
1.357,40 |
27.386 |
37.173.902 |
|
ALCTL |
100,80 |
99,35 |
1,46% |
101,80 |
99,75 |
100,48 |
325.071 |
32.664.156 |
|
ALFAS |
68,15 |
68,20 |
-0,07% |
70,00 |
68,00 |
69,10 |
957.179 |
66.142.293 |
|
ALGYO |
42,86 |
42,24 |
1,47% |
43,16 |
42,44 |
43,01 |
269.097 |
11.572.390 |