Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,60 |
26,84 |
2,83% |
27,92 |
27,00 |
27,57 |
352.268 |
9.713.404 |
|
ACSEL |
130,50 |
128,70 |
1,40% |
131,10 |
129,00 |
130,39 |
40.811 |
5.321.343 |
|
ADEL |
483,25 |
490,75 |
-1,53% |
501,00 |
482,00 |
491,31 |
103.575 |
50.887.584 |
|
ADESE |
2,21 |
2,17 |
1,84% |
2,22 |
2,18 |
2,21 |
12.193.816 |
26.889.165 |
|
ADGYO |
29,04 |
28,00 |
3,71% |
29,36 |
28,44 |
28,80 |
2.007.190 |
57.806.417 |
|
AEFES |
225,50 |
222,40 |
1,39% |
232,40 |
223,60 |
227,50 |
1.864.933 |
424.261.921 |
|
AFYON |
12,67 |
12,52 |
1,20% |
12,76 |
12,59 |
12,69 |
962.243 |
12.206.170 |
|
AGESA |
119,60 |
114,30 |
4,64% |
120,30 |
114,30 |
118,09 |
255.328 |
30.154.263 |
|
AGHOL |
350,00 |
333,75 |
4,87% |
351,50 |
338,00 |
345,82 |
310.286 |
107.303.887 |
|
AGROT |
16,25 |
15,65 |
3,83% |
16,74 |
15,81 |
16,36 |
26.859.678 |
439.380.943 |
|
AGYO |
8,02 |
7,92 |
1,26% |
8,17 |
7,96 |
8,06 |
436.860 |
3.520.550 |
|
AHGAZ |
13,55 |
13,34 |
1,57% |
13,76 |
13,42 |
13,61 |
3.762.977 |
51.224.413 |
|
AKBNK |
61,90 |
62,20 |
-0,48% |
64,00 |
61,75 |
62,72 |
39.918.426 |
2.503.786.117 |
|
AKCNS |
132,80 |
132,00 |
0,61% |
134,40 |
132,20 |
133,39 |
199.430 |
26.602.450 |
|
AKENR |
15,15 |
15,06 |
0,60% |
15,50 |
15,06 |
15,24 |
4.035.812 |
61.521.501 |
|
AKFGY |
2,31 |
2,27 |
1,76% |
2,32 |
2,29 |
2,31 |
16.202.541 |
37.364.255 |
|
AKFYE |
27,16 |
26,94 |
0,82% |
27,48 |
26,86 |
27,15 |
5.122.169 |
139.068.415 |
|
AKGRT |
8,43 |
7,83 |
7,66% |
8,44 |
7,87 |
8,24 |
16.133.571 |
132.949.858 |
|
AKMGY |
265,50 |
262,25 |
1,24% |
272,25 |
261,50 |
267,20 |
38.185 |
10.202.926 |
|
AKSA |
121,30 |
120,50 |
0,66% |
122,50 |
120,80 |
121,56 |
948.712 |
115.328.737 |
|
AKSEN |
47,34 |
47,60 |
-0,55% |
48,58 |
47,20 |
47,86 |
2.560.373 |
122.549.510 |
|
AKSGY |
17,62 |
17,74 |
-0,68% |
17,93 |
17,59 |
17,66 |
408.131 |
7.205.986 |
|
AKSUE |
12,03 |
11,96 |
0,59% |
12,20 |
12,00 |
12,09 |
324.057 |
3.917.581 |
|
AKYHO |
8,10 |
8,04 |
0,75% |
8,21 |
8,01 |
8,09 |
2.793.033 |
22.601.171 |
|
ALARK |
114,70 |
113,30 |
1,24% |
116,00 |
114,30 |
115,15 |
2.926.948 |
337.037.485 |
|
ALBRK |
5,58 |
5,45 |
2,39% |
5,67 |
5,50 |
5,58 |
8.780.373 |
49.005.898 |
|
ALCAR |
1.346,00 |
1.360,00 |
-1,03% |
1.375,00 |
1.340,00 |
1.357,33 |
27.568 |
37.418.774 |
|
ALCTL |
100,90 |
99,35 |
1,56% |
101,80 |
99,75 |
100,48 |
325.088 |
32.665.871 |
|
ALFAS |
68,15 |
68,20 |
-0,07% |
70,00 |
68,00 |
69,10 |
959.303 |
66.286.997 |
|
ALGYO |
42,84 |
42,24 |
1,42% |
43,16 |
42,44 |
43,00 |
269.237 |
11.578.389 |