Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,74 |
26,84 |
3,35% |
27,92 |
27,00 |
27,58 |
376.820 |
10.393.653 |
|
ACSEL |
130,40 |
128,70 |
1,32% |
131,10 |
129,00 |
130,37 |
46.058 |
6.004.667 |
|
ADEL |
485,25 |
490,75 |
-1,12% |
501,00 |
482,00 |
490,58 |
118.327 |
58.049.163 |
|
ADESE |
2,21 |
2,17 |
1,84% |
2,22 |
2,18 |
2,21 |
12.821.080 |
28.273.196 |
|
ADGYO |
29,12 |
28,00 |
4,00% |
29,36 |
28,44 |
28,84 |
2.233.826 |
64.419.033 |
|
AEFES |
224,60 |
222,40 |
0,99% |
232,40 |
223,60 |
227,21 |
2.059.546 |
467.947.169 |
|
AFYON |
12,66 |
12,52 |
1,12% |
12,76 |
12,59 |
12,68 |
1.016.454 |
12.892.630 |
|
AGESA |
120,00 |
114,30 |
4,99% |
120,50 |
114,30 |
118,42 |
308.484 |
36.532.101 |
|
AGHOL |
354,00 |
333,75 |
6,07% |
354,00 |
338,00 |
346,75 |
377.565 |
130.918.951 |
|
AGROT |
16,19 |
15,65 |
3,45% |
16,74 |
15,81 |
16,35 |
28.603.024 |
467.609.751 |
|
AGYO |
8,04 |
7,92 |
1,52% |
8,17 |
7,96 |
8,05 |
503.201 |
4.053.409 |
|
AHGAZ |
13,62 |
13,34 |
2,10% |
13,76 |
13,42 |
13,61 |
4.034.771 |
54.910.683 |
|
AKBNK |
62,00 |
62,20 |
-0,32% |
64,00 |
61,75 |
62,68 |
42.129.776 |
2.640.654.213 |
|
AKCNS |
133,00 |
132,00 |
0,76% |
134,40 |
132,20 |
133,36 |
212.568 |
28.347.394 |
|
AKENR |
15,19 |
15,06 |
0,86% |
15,50 |
15,06 |
15,24 |
4.860.787 |
74.076.477 |
|
AKFGY |
2,30 |
2,27 |
1,32% |
2,32 |
2,29 |
2,31 |
19.887.228 |
45.877.849 |
|
AKFYE |
27,06 |
26,94 |
0,45% |
27,48 |
26,86 |
27,15 |
5.332.917 |
144.781.420 |
|
AKGRT |
8,47 |
7,83 |
8,17% |
8,46 |
7,87 |
8,26 |
18.276.294 |
150.976.767 |
|
AKMGY |
265,25 |
262,25 |
1,14% |
272,25 |
261,50 |
267,13 |
39.637 |
10.588.270 |
|
AKSA |
121,80 |
120,50 |
1,08% |
122,50 |
120,80 |
121,53 |
1.031.811 |
125.396.326 |
|
AKSEN |
47,76 |
47,60 |
0,34% |
48,58 |
47,20 |
47,81 |
3.331.803 |
159.284.722 |
|
AKSGY |
17,56 |
17,74 |
-1,01% |
17,93 |
17,52 |
17,64 |
479.067 |
8.452.665 |
|
AKSUE |
12,03 |
11,96 |
0,59% |
12,20 |
12,00 |
12,09 |
353.417 |
4.271.065 |
|
AKYHO |
8,09 |
8,04 |
0,62% |
8,24 |
8,01 |
8,11 |
5.046.575 |
40.900.630 |
|
ALARK |
114,20 |
113,30 |
0,79% |
116,00 |
114,10 |
115,08 |
3.229.862 |
371.677.753 |
|
ALBRK |
5,57 |
5,45 |
2,20% |
5,67 |
5,50 |
5,58 |
9.391.846 |
52.405.963 |
|
ALCAR |
1.343,00 |
1.360,00 |
-1,25% |
1.375,00 |
1.339,00 |
1.356,38 |
29.591 |
40.136.576 |
|
ALCTL |
101,50 |
99,35 |
2,16% |
103,20 |
99,75 |
100,78 |
429.597 |
43.294.711 |
|
ALFAS |
67,80 |
68,20 |
-0,59% |
70,00 |
67,75 |
68,89 |
1.157.433 |
79.741.805 |
|
ALGYO |
42,68 |
42,24 |
1,04% |
43,16 |
42,44 |
42,97 |
304.559 |
13.087.640 |