Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,50 |
26,84 |
2,46% |
27,92 |
27,00 |
27,61 |
649.180 |
17.926.895 |
|
ADGYO |
28,68 |
28,00 |
2,43% |
29,36 |
28,44 |
28,86 |
3.141.772 |
90.657.719 |
|
AGESA |
124,10 |
114,30 |
8,57% |
124,80 |
114,30 |
120,59 |
757.238 |
91.312.081 |
|
AGHOL |
347,00 |
333,75 |
3,97% |
355,50 |
338,00 |
348,24 |
545.125 |
189.831.706 |
|
AGROT |
16,45 |
15,65 |
5,11% |
16,96 |
15,81 |
16,48 |
63.437.570 |
1.045.674.157 |
|
AHGAZ |
13,71 |
13,34 |
2,77% |
13,76 |
13,42 |
13,62 |
5.432.475 |
73.986.046 |
|
AKFYE |
27,80 |
26,94 |
3,19% |
27,80 |
26,86 |
27,33 |
12.668.243 |
346.259.805 |
|
AKYHO |
8,07 |
8,04 |
0,37% |
8,24 |
8,01 |
8,09 |
8.491.949 |
68.669.049 |
|
ALFAS |
68,00 |
68,20 |
-0,29% |
70,00 |
67,75 |
68,47 |
2.334.195 |
159.832.219 |
|
ALMAD |
6,68 |
6,38 |
4,70% |
6,75 |
6,40 |
6,63 |
2.934.746 |
19.467.870 |
|
ALTNY |
87,00 |
88,35 |
-1,53% |
91,00 |
83,95 |
86,96 |
3.749.083 |
326.007.515 |
|
ALVES |
40,56 |
39,34 |
3,10% |
41,26 |
39,50 |
40,51 |
1.654.519 |
67.030.886 |
|
ANGEN |
11,75 |
11,44 |
2,71% |
11,81 |
11,53 |
11,68 |
1.246.585 |
14.556.113 |
|
ARASE |
65,40 |
63,15 |
3,56% |
65,85 |
63,60 |
65,02 |
2.044.008 |
132.910.094 |
|
ARDYZ |
37,72 |
36,60 |
3,06% |
38,06 |
37,10 |
37,62 |
2.989.089 |
112.452.913 |
|
ARTMS |
44,50 |
42,00 |
5,95% |
44,50 |
42,40 |
43,85 |
927.895 |
40.691.440 |
|
ARZUM |
64,10 |
60,10 |
6,66% |
64,70 |
59,05 |
62,42 |
1.492.188 |
93.144.236 |
|
ASGYO |
13,14 |
12,79 |
2,74% |
13,20 |
12,86 |
13,06 |
2.915.729 |
38.076.283 |
|
ASTOR |
92,15 |
92,00 |
0,16% |
94,15 |
91,75 |
92,46 |
13.155.082 |
1.216.348.728 |
|
ATAKP |
47,46 |
45,70 |
3,85% |
47,46 |
45,70 |
46,90 |
521.217 |
24.446.565 |
|
ATATP |
134,00 |
125,70 |
6,60% |
138,20 |
129,60 |
133,47 |
2.021.345 |
269.785.459 |
|
AVPGY |
42,94 |
42,32 |
1,47% |
46,50 |
42,70 |
44,09 |
11.976.700 |
528.066.486 |
|
AYDEM |
33,84 |
34,68 |
-2,42% |
35,84 |
33,08 |
33,73 |
4.489.955 |
151.422.890 |
|
AZTEK |
68,25 |
67,45 |
1,19% |
69,00 |
66,65 |
68,14 |
736.229 |
50.162.973 |
|
BARMA |
17,89 |
17,64 |
1,42% |
18,06 |
17,67 |
17,91 |
685.113 |
12.266.894 |
|
BASGZ |
30,98 |
29,16 |
6,24% |
31,00 |
28,80 |
29,64 |
2.142.127 |
63.502.895 |
|
BAYRK |
60,00 |
55,80 |
7,53% |
60,00 |
55,30 |
57,05 |
1.706.466 |
97.358.943 |
|
BEGYO |
3,55 |
3,23 |
9,91% |
3,55 |
3,25 |
3,47 |
21.891.357 |
75.982.730 |
|
BERA |
17,05 |
16,55 |
3,02% |
17,19 |
16,82 |
17,02 |
7.944.478 |
135.189.290 |
|
BIENY |
34,30 |
33,04 |
3,81% |
34,46 |
33,08 |
33,90 |
2.110.548 |
71.551.356 |