Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,60 |
26,84 |
2,83% |
27,92 |
27,00 |
27,57 |
337.689 |
9.310.915 |
|
ACSEL |
130,70 |
128,70 |
1,55% |
131,10 |
129,00 |
130,39 |
39.394 |
5.136.628 |
|
ADEL |
483,00 |
490,75 |
-1,58% |
501,00 |
482,50 |
491,82 |
97.736 |
48.067.227 |
|
ADESE |
2,21 |
2,17 |
1,84% |
2,22 |
2,18 |
2,21 |
11.467.778 |
25.286.013 |
|
ADGYO |
29,02 |
28,00 |
3,64% |
29,36 |
28,44 |
28,80 |
1.993.469 |
57.407.814 |
|
AEFES |
225,40 |
222,40 |
1,35% |
232,40 |
223,60 |
227,52 |
1.843.704 |
419.474.218 |
|
AFYON |
12,69 |
12,52 |
1,36% |
12,76 |
12,59 |
12,69 |
905.282 |
11.484.636 |
|
AGESA |
119,40 |
114,30 |
4,46% |
120,30 |
114,30 |
118,07 |
249.637 |
29.474.278 |
|
AGHOL |
348,75 |
333,75 |
4,49% |
351,50 |
338,00 |
345,70 |
300.304 |
103.815.547 |
|
AGROT |
16,24 |
15,65 |
3,77% |
16,74 |
15,81 |
16,36 |
26.423.065 |
432.284.571 |
|
AGYO |
8,04 |
7,92 |
1,52% |
8,17 |
7,96 |
8,06 |
402.429 |
3.244.163 |
|
AHGAZ |
13,50 |
13,34 |
1,20% |
13,76 |
13,42 |
13,62 |
3.665.836 |
49.910.130 |
|
AKBNK |
61,85 |
62,20 |
-0,56% |
64,00 |
61,75 |
62,74 |
39.160.290 |
2.456.886.006 |
|
AKCNS |
133,10 |
132,00 |
0,83% |
134,40 |
132,20 |
133,46 |
183.846 |
24.533.560 |
|
AKENR |
15,17 |
15,06 |
0,73% |
15,50 |
15,06 |
15,25 |
3.896.063 |
59.401.367 |
|
AKFGY |
2,31 |
2,27 |
1,76% |
2,32 |
2,29 |
2,31 |
16.008.953 |
36.917.524 |
|
AKFYE |
27,18 |
26,94 |
0,89% |
27,48 |
26,86 |
27,15 |
5.064.354 |
137.498.072 |
|
AKGRT |
8,37 |
7,83 |
6,90% |
8,41 |
7,87 |
8,22 |
14.954.516 |
123.043.596 |
|
AKMGY |
266,50 |
262,25 |
1,62% |
272,25 |
261,50 |
267,23 |
37.825 |
10.107.390 |
|
AKSA |
121,20 |
120,50 |
0,58% |
122,50 |
120,80 |
121,58 |
923.351 |
112.256.770 |
|
AKSEN |
47,22 |
47,60 |
-0,80% |
48,58 |
47,24 |
47,89 |
2.447.683 |
117.220.406 |
|
AKSGY |
17,68 |
17,74 |
-0,34% |
17,93 |
17,59 |
17,66 |
382.221 |
6.748.546 |
|
AKSUE |
12,03 |
11,96 |
0,59% |
12,20 |
12,00 |
12,09 |
313.629 |
3.792.335 |
|
AKYHO |
8,08 |
8,04 |
0,50% |
8,21 |
8,01 |
8,09 |
2.721.250 |
22.021.238 |
|
ALARK |
114,80 |
113,30 |
1,32% |
116,00 |
114,50 |
115,20 |
2.692.638 |
310.193.085 |
|
ALBRK |
5,57 |
5,45 |
2,20% |
5,67 |
5,50 |
5,58 |
8.663.666 |
48.355.784 |
|
ALCAR |
1.341,00 |
1.360,00 |
-1,40% |
1.375,00 |
1.340,00 |
1.357,81 |
26.680 |
36.226.389 |
|
ALCTL |
100,90 |
99,35 |
1,56% |
101,80 |
99,75 |
100,48 |
324.821 |
32.638.919 |
|
ALFAS |
68,15 |
68,20 |
-0,07% |
70,00 |
68,10 |
69,19 |
885.048 |
61.229.507 |
|
ALGYO |
42,90 |
42,24 |
1,56% |
43,16 |
42,44 |
43,01 |
255.202 |
10.976.459 |