Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,68 |
26,84 |
3,13% |
27,92 |
27,00 |
27,61 |
438.924 |
12.117.354 |
|
ACSEL |
131,50 |
128,70 |
2,18% |
131,90 |
129,00 |
130,62 |
66.728 |
8.716.127 |
|
ADEL |
488,00 |
490,75 |
-0,56% |
501,00 |
482,00 |
490,02 |
138.026 |
67.634.975 |
|
ADESE |
2,21 |
2,17 |
1,84% |
2,22 |
2,18 |
2,21 |
16.510.906 |
36.422.936 |
|
ADGYO |
28,86 |
28,00 |
3,07% |
29,36 |
28,44 |
28,86 |
2.505.430 |
72.315.544 |
|
AEFES |
221,90 |
222,40 |
-0,22% |
232,40 |
221,20 |
226,22 |
2.693.955 |
609.423.832 |
|
AFYON |
12,72 |
12,52 |
1,60% |
12,76 |
12,59 |
12,69 |
1.297.153 |
16.459.083 |
|
AGESA |
122,80 |
114,30 |
7,44% |
124,80 |
114,30 |
120,05 |
531.518 |
63.808.377 |
|
AGHOL |
352,25 |
333,75 |
5,54% |
355,50 |
338,00 |
347,57 |
447.191 |
155.430.008 |
|
AGROT |
16,50 |
15,65 |
5,43% |
16,74 |
15,81 |
16,34 |
35.230.245 |
575.994.968 |
|
AGYO |
8,02 |
7,92 |
1,26% |
8,17 |
7,96 |
8,08 |
1.235.328 |
9.976.759 |
|
AHGAZ |
13,61 |
13,34 |
2,02% |
13,76 |
13,42 |
13,61 |
4.540.928 |
61.801.979 |
|
AKBNK |
62,25 |
62,20 |
0,08% |
64,00 |
61,75 |
62,55 |
53.726.708 |
3.360.502.514 |
|
AKCNS |
133,70 |
132,00 |
1,29% |
134,40 |
132,20 |
133,41 |
265.644 |
35.438.755 |
|
AKENR |
15,22 |
15,06 |
1,06% |
15,50 |
15,06 |
15,25 |
9.208.726 |
140.411.711 |
|
AKFGY |
2,33 |
2,27 |
2,64% |
2,34 |
2,29 |
2,31 |
33.022.369 |
76.414.663 |
|
AKFYE |
27,20 |
26,94 |
0,97% |
27,48 |
26,86 |
27,16 |
6.633.668 |
180.164.584 |
|
AKGRT |
8,39 |
7,83 |
7,15% |
8,50 |
7,87 |
8,30 |
25.917.570 |
215.064.540 |
|
AKMGY |
266,50 |
262,25 |
1,62% |
272,25 |
261,50 |
266,89 |
50.779 |
13.552.262 |
|
AKSA |
122,80 |
120,50 |
1,91% |
123,10 |
120,80 |
121,65 |
1.253.925 |
152.536.942 |
|
AKSEN |
47,82 |
47,60 |
0,46% |
48,58 |
47,20 |
47,79 |
4.295.753 |
205.304.104 |
|
AKSGY |
17,87 |
17,74 |
0,73% |
17,93 |
17,52 |
17,67 |
720.561 |
12.739.071 |
|
AKSUE |
12,13 |
11,96 |
1,42% |
12,20 |
12,00 |
12,08 |
454.867 |
5.497.729 |
|
AKYHO |
8,04 |
8,04 |
0% |
8,24 |
8,01 |
8,09 |
6.771.659 |
54.787.050 |
|
ALARK |
114,80 |
113,30 |
1,32% |
116,00 |
114,10 |
115,01 |
3.974.877 |
457.129.274 |
|
ALBRK |
5,58 |
5,45 |
2,39% |
5,67 |
5,50 |
5,58 |
14.153.927 |
79.052.591 |
|
ALCAR |
1.349,00 |
1.360,00 |
-0,81% |
1.375,00 |
1.339,00 |
1.355,29 |
33.343 |
45.188.242 |
|
ALCTL |
103,50 |
99,35 |
4,18% |
104,00 |
99,75 |
101,25 |
554.967 |
56.190.246 |
|
ALFAS |
68,10 |
68,20 |
-0,15% |
70,00 |
67,75 |
68,64 |
1.671.116 |
114.697.994 |
|
ALGYO |
43,16 |
42,24 |
2,18% |
43,20 |
42,44 |
42,96 |
426.795 |
18.333.790 |