Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,70 |
26,84 |
3,20% |
27,92 |
27,00 |
27,61 |
445.228 |
12.291.928 |
|
ACSEL |
131,40 |
128,70 |
2,10% |
131,90 |
129,00 |
130,63 |
67.326 |
8.794.619 |
|
ADEL |
487,75 |
490,75 |
-0,61% |
501,00 |
482,00 |
490,00 |
139.108 |
68.162.641 |
|
ADESE |
2,20 |
2,17 |
1,38% |
2,22 |
2,18 |
2,21 |
17.515.648 |
38.634.254 |
|
ADGYO |
28,88 |
28,00 |
3,14% |
29,36 |
28,44 |
28,86 |
2.517.639 |
72.667.906 |
|
AEFES |
222,40 |
222,40 |
0% |
232,40 |
221,20 |
226,12 |
2.759.830 |
624.047.012 |
|
AFYON |
12,74 |
12,52 |
1,76% |
12,76 |
12,59 |
12,69 |
1.339.189 |
16.994.311 |
|
AGESA |
121,90 |
114,30 |
6,65% |
124,80 |
114,30 |
120,14 |
561.323 |
67.440.654 |
|
AGHOL |
352,75 |
333,75 |
5,69% |
355,50 |
338,00 |
347,59 |
449.071 |
156.092.061 |
|
AGROT |
16,44 |
15,65 |
5,05% |
16,74 |
15,81 |
16,35 |
36.563.840 |
597.943.701 |
|
AGYO |
8,03 |
7,92 |
1,39% |
8,17 |
7,96 |
8,08 |
1.270.950 |
10.262.931 |
|
AHGAZ |
13,65 |
13,34 |
2,32% |
13,76 |
13,42 |
13,61 |
4.677.141 |
63.662.534 |
|
AKBNK |
62,10 |
62,20 |
-0,16% |
64,00 |
61,75 |
62,54 |
55.304.081 |
3.458.457.744 |
|
AKCNS |
133,80 |
132,00 |
1,36% |
134,40 |
132,20 |
133,41 |
266.432 |
35.544.129 |
|
AKENR |
15,20 |
15,06 |
0,93% |
15,50 |
15,06 |
15,25 |
9.378.597 |
142.995.122 |
|
AKFGY |
2,33 |
2,27 |
2,64% |
2,34 |
2,29 |
2,31 |
33.383.435 |
77.253.486 |
|
AKFYE |
27,18 |
26,94 |
0,89% |
27,48 |
26,86 |
27,16 |
6.739.063 |
183.026.874 |
|
AKGRT |
8,39 |
7,83 |
7,15% |
8,50 |
7,87 |
8,30 |
26.112.241 |
216.698.572 |
|
AKMGY |
266,25 |
262,25 |
1,53% |
272,25 |
261,50 |
266,89 |
51.137 |
13.647.438 |
|
AKSA |
122,80 |
120,50 |
1,91% |
123,10 |
120,80 |
121,65 |
1.277.203 |
155.396.290 |
|
AKSEN |
48,04 |
47,60 |
0,92% |
48,58 |
47,20 |
47,80 |
4.508.977 |
215.523.398 |
|
AKSGY |
17,90 |
17,74 |
0,90% |
17,93 |
17,52 |
17,68 |
742.255 |
13.126.237 |
|
AKSUE |
12,11 |
11,96 |
1,25% |
12,20 |
12,00 |
12,09 |
465.703 |
5.629.051 |
|
AKYHO |
8,04 |
8,04 |
0% |
8,24 |
8,01 |
8,09 |
6.850.763 |
55.423.191 |
|
ALARK |
114,50 |
113,30 |
1,06% |
116,00 |
114,10 |
115,00 |
4.041.393 |
464.751.016 |
|
ALBRK |
5,63 |
5,45 |
3,30% |
5,67 |
5,50 |
5,59 |
14.730.327 |
82.283.536 |
|
ALCAR |
1.346,00 |
1.360,00 |
-1,03% |
1.375,00 |
1.339,00 |
1.355,21 |
33.603 |
45.538.280 |
|
ALCTL |
103,90 |
99,35 |
4,58% |
104,00 |
99,75 |
101,29 |
563.938 |
57.121.766 |
|
ALFAS |
67,95 |
68,20 |
-0,37% |
70,00 |
67,75 |
68,62 |
1.726.521 |
118.463.071 |
|
ALGYO |
43,22 |
42,24 |
2,32% |
43,30 |
42,44 |
42,98 |
466.493 |
20.048.755 |