Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,82 |
26,84 |
3,65% |
27,88 |
27,00 |
27,53 |
269.778 |
7.426.132 |
|
ACSEL |
130,90 |
128,70 |
1,71% |
131,10 |
129,00 |
130,35 |
32.318 |
4.212.823 |
|
ADEL |
489,50 |
490,75 |
-0,25% |
501,00 |
488,25 |
493,72 |
70.429 |
34.771.922 |
|
ADESE |
2,22 |
2,17 |
2,30% |
2,22 |
2,18 |
2,20 |
8.188.305 |
18.039.894 |
|
ADGYO |
28,98 |
28,00 |
3,50% |
29,02 |
28,44 |
28,74 |
1.639.829 |
47.124.718 |
|
AEFES |
225,90 |
222,40 |
1,57% |
232,40 |
224,80 |
228,06 |
1.496.101 |
341.202.417 |
|
AFYON |
12,70 |
12,52 |
1,44% |
12,76 |
12,59 |
12,69 |
759.431 |
9.633.814 |
|
AGESA |
118,50 |
114,30 |
3,67% |
118,50 |
114,30 |
116,70 |
134.490 |
15.697.280 |
|
AGHOL |
347,75 |
333,75 |
4,19% |
348,75 |
338,00 |
344,13 |
212.068 |
72.978.083 |
|
AGROT |
16,26 |
15,65 |
3,90% |
16,74 |
15,81 |
16,37 |
23.765.519 |
388.990.857 |
|
AGYO |
8,09 |
7,92 |
2,15% |
8,17 |
7,96 |
8,06 |
304.188 |
2.450.967 |
|
AHGAZ |
13,65 |
13,34 |
2,32% |
13,76 |
13,42 |
13,62 |
3.205.885 |
43.680.659 |
|
AKBNK |
62,30 |
62,20 |
0,16% |
64,00 |
62,30 |
62,92 |
31.419.457 |
1.976.912.392 |
|
AKCNS |
133,20 |
132,00 |
0,91% |
134,40 |
132,20 |
133,53 |
159.257 |
21.264.517 |
|
AKENR |
15,20 |
15,06 |
0,93% |
15,50 |
15,06 |
15,26 |
3.133.869 |
47.828.682 |
|
AKFGY |
2,30 |
2,27 |
1,32% |
2,32 |
2,29 |
2,31 |
14.638.468 |
33.759.292 |
|
AKFYE |
27,28 |
26,94 |
1,26% |
27,36 |
26,86 |
27,11 |
4.152.892 |
112.573.651 |
|
AKGRT |
8,31 |
7,83 |
6,13% |
8,32 |
7,87 |
8,16 |
9.253.265 |
75.496.886 |
|
AKMGY |
267,25 |
262,25 |
1,91% |
272,25 |
261,50 |
267,43 |
29.894 |
7.994.660 |
|
AKSA |
121,90 |
120,50 |
1,16% |
122,50 |
120,80 |
121,59 |
763.809 |
92.873.477 |
|
AKSEN |
47,54 |
47,60 |
-0,13% |
48,58 |
47,54 |
48,02 |
1.874.830 |
90.019.053 |
|
AKSGY |
17,68 |
17,74 |
-0,34% |
17,93 |
17,59 |
17,66 |
323.813 |
5.716.813 |
|
AKSUE |
12,14 |
11,96 |
1,51% |
12,20 |
12,00 |
12,12 |
195.281 |
2.366.842 |
|
AKYHO |
8,11 |
8,04 |
0,87% |
8,21 |
8,01 |
8,13 |
1.308.730 |
10.633.415 |
|
ALARK |
115,50 |
113,30 |
1,94% |
116,00 |
114,50 |
115,23 |
2.213.748 |
255.096.882 |
|
ALBRK |
5,57 |
5,45 |
2,20% |
5,67 |
5,50 |
5,58 |
7.394.930 |
41.296.517 |
|
ALCAR |
1.347,00 |
1.360,00 |
-0,96% |
1.375,00 |
1.341,00 |
1.359,87 |
22.740 |
30.923.535 |
|
ALCTL |
101,10 |
99,35 |
1,76% |
101,80 |
99,75 |
100,38 |
276.900 |
27.795.670 |
|
ALFAS |
69,00 |
68,20 |
1,17% |
70,00 |
68,85 |
69,47 |
607.054 |
42.168.948 |
|
ALGYO |
42,98 |
42,24 |
1,75% |
43,16 |
42,44 |
43,03 |
194.023 |
8.349.359 |