Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,72 |
26,84 |
3,28% |
27,92 |
27,00 |
27,57 |
326.545 |
9.002.963 |
|
ACSEL |
130,60 |
128,70 |
1,48% |
131,10 |
129,00 |
130,38 |
35.518 |
4.630.783 |
|
ADEL |
487,25 |
490,75 |
-0,71% |
501,00 |
486,25 |
492,52 |
88.576 |
43.625.660 |
|
ADESE |
2,21 |
2,17 |
1,84% |
2,22 |
2,18 |
2,20 |
10.001.892 |
22.046.638 |
|
ADGYO |
29,30 |
28,00 |
4,64% |
29,36 |
28,44 |
28,78 |
1.869.340 |
53.797.935 |
|
AEFES |
225,00 |
222,40 |
1,17% |
232,40 |
223,60 |
227,64 |
1.763.951 |
401.517.144 |
|
AFYON |
12,68 |
12,52 |
1,28% |
12,76 |
12,59 |
12,69 |
848.407 |
10.763.433 |
|
AGESA |
119,90 |
114,30 |
4,90% |
120,30 |
114,30 |
117,87 |
222.859 |
26.267.910 |
|
AGHOL |
348,50 |
333,75 |
4,42% |
351,50 |
338,00 |
345,56 |
289.348 |
99.986.542 |
|
AGROT |
16,31 |
15,65 |
4,22% |
16,74 |
15,81 |
16,36 |
25.783.232 |
421.869.255 |
|
AGYO |
8,08 |
7,92 |
2,02% |
8,17 |
7,96 |
8,06 |
386.506 |
3.115.762 |
|
AHGAZ |
13,56 |
13,34 |
1,65% |
13,76 |
13,42 |
13,62 |
3.484.216 |
47.455.558 |
|
AKBNK |
61,80 |
62,20 |
-0,64% |
64,00 |
61,75 |
62,77 |
37.666.173 |
2.364.442.570 |
|
AKCNS |
133,10 |
132,00 |
0,83% |
134,40 |
132,20 |
133,47 |
174.718 |
23.319.431 |
|
AKENR |
15,20 |
15,06 |
0,93% |
15,50 |
15,06 |
15,25 |
3.637.287 |
55.474.750 |
|
AKFGY |
2,31 |
2,27 |
1,76% |
2,32 |
2,29 |
2,31 |
15.617.237 |
36.015.144 |
|
AKFYE |
27,30 |
26,94 |
1,34% |
27,48 |
26,86 |
27,14 |
4.911.918 |
133.337.355 |
|
AKGRT |
8,31 |
7,83 |
6,13% |
8,41 |
7,87 |
8,21 |
13.600.565 |
111.746.203 |
|
AKMGY |
266,25 |
262,25 |
1,53% |
272,25 |
261,50 |
267,24 |
36.344 |
9.712.401 |
|
AKSA |
121,20 |
120,50 |
0,58% |
122,50 |
120,80 |
121,59 |
893.546 |
108.642.654 |
|
AKSEN |
47,50 |
47,60 |
-0,21% |
48,58 |
47,46 |
47,94 |
2.245.063 |
107.622.225 |
|
AKSGY |
17,68 |
17,74 |
-0,34% |
17,93 |
17,59 |
17,66 |
382.221 |
6.748.546 |
|
AKSUE |
12,07 |
11,96 |
0,92% |
12,20 |
12,00 |
12,10 |
277.395 |
3.356.927 |
|
AKYHO |
8,08 |
8,04 |
0,50% |
8,21 |
8,01 |
8,09 |
2.589.386 |
20.959.213 |
|
ALARK |
115,00 |
113,30 |
1,50% |
116,00 |
114,50 |
115,22 |
2.517.621 |
290.082.770 |
|
ALBRK |
5,59 |
5,45 |
2,57% |
5,67 |
5,50 |
5,58 |
8.358.912 |
46.655.475 |
|
ALCAR |
1.349,00 |
1.360,00 |
-0,81% |
1.375,00 |
1.341,00 |
1.358,76 |
24.978 |
33.939.089 |
|
ALCTL |
100,90 |
99,35 |
1,56% |
101,80 |
99,75 |
100,47 |
316.141 |
31.762.030 |
|
ALFAS |
68,70 |
68,20 |
0,73% |
70,00 |
68,70 |
69,35 |
738.838 |
51.238.151 |
|
ALGYO |
42,96 |
42,24 |
1,70% |
43,16 |
42,44 |
43,02 |
241.784 |
10.400.241 |