Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,82 |
26,84 |
3,65% |
27,92 |
27,00 |
27,60 |
423.534 |
11.690.878 |
|
ACSEL |
131,20 |
128,70 |
1,94% |
131,60 |
129,00 |
130,52 |
59.005 |
7.701.179 |
|
ADEL |
485,75 |
490,75 |
-1,02% |
501,00 |
482,00 |
490,18 |
128.129 |
62.806.825 |
|
ADESE |
2,21 |
2,17 |
1,84% |
2,22 |
2,18 |
2,21 |
14.456.454 |
31.883.720 |
|
ADGYO |
29,00 |
28,00 |
3,57% |
29,36 |
28,44 |
28,86 |
2.423.893 |
69.957.701 |
|
AEFES |
222,80 |
222,40 |
0,18% |
232,40 |
222,00 |
226,70 |
2.422.168 |
549.092.856 |
|
AFYON |
12,71 |
12,52 |
1,52% |
12,76 |
12,59 |
12,69 |
1.172.622 |
14.875.001 |
|
AGESA |
122,80 |
114,30 |
7,44% |
123,40 |
114,30 |
119,18 |
409.642 |
48.822.277 |
|
AGHOL |
351,00 |
333,75 |
5,17% |
355,50 |
338,00 |
347,32 |
415.317 |
144.249.830 |
|
AGROT |
16,39 |
15,65 |
4,73% |
16,74 |
15,81 |
16,34 |
31.921.909 |
521.770.342 |
|
AGYO |
8,09 |
7,92 |
2,15% |
8,17 |
7,96 |
8,08 |
949.976 |
7.674.598 |
|
AHGAZ |
13,64 |
13,34 |
2,25% |
13,76 |
13,42 |
13,61 |
4.284.370 |
58.310.857 |
|
AKBNK |
62,05 |
62,20 |
-0,24% |
64,00 |
61,75 |
62,60 |
48.681.058 |
3.047.328.443 |
|
AKCNS |
133,70 |
132,00 |
1,29% |
134,40 |
132,20 |
133,35 |
237.669 |
31.693.827 |
|
AKENR |
15,29 |
15,06 |
1,53% |
15,50 |
15,06 |
15,25 |
7.811.099 |
119.112.128 |
|
AKFGY |
2,34 |
2,27 |
3,08% |
2,34 |
2,29 |
2,31 |
29.984.181 |
69.342.155 |
|
AKFYE |
27,24 |
26,94 |
1,11% |
27,48 |
26,86 |
27,16 |
6.276.832 |
170.466.171 |
|
AKGRT |
8,34 |
7,83 |
6,51% |
8,50 |
7,87 |
8,29 |
24.742.701 |
205.226.562 |
|
AKMGY |
267,75 |
262,25 |
2,10% |
272,25 |
261,50 |
267,18 |
42.664 |
11.398.774 |
|
AKSA |
121,80 |
120,50 |
1,08% |
122,50 |
120,80 |
121,58 |
1.163.504 |
141.462.981 |
|
AKSEN |
47,80 |
47,60 |
0,42% |
48,58 |
47,20 |
47,79 |
4.121.122 |
196.966.365 |
|
AKSGY |
17,80 |
17,74 |
0,34% |
17,93 |
17,52 |
17,66 |
609.314 |
10.759.366 |
|
AKSUE |
12,07 |
11,96 |
0,92% |
12,20 |
12,00 |
12,08 |
392.252 |
4.739.222 |
|
AKYHO |
8,05 |
8,04 |
0,12% |
8,24 |
8,01 |
8,10 |
5.627.273 |
45.577.799 |
|
ALARK |
114,90 |
113,30 |
1,41% |
116,00 |
114,10 |
115,03 |
3.683.722 |
423.751.704 |
|
ALBRK |
5,56 |
5,45 |
2,02% |
5,67 |
5,50 |
5,59 |
11.978.157 |
66.917.761 |
|
ALCAR |
1.349,00 |
1.360,00 |
-0,81% |
1.375,00 |
1.339,00 |
1.355,77 |
31.524 |
42.739.366 |
|
ALCTL |
103,00 |
99,35 |
3,67% |
103,50 |
99,75 |
101,13 |
527.250 |
53.320.117 |
|
ALFAS |
68,20 |
68,20 |
0% |
70,00 |
67,75 |
68,73 |
1.438.439 |
98.858.825 |
|
ALGYO |
42,94 |
42,24 |
1,66% |
43,16 |
42,44 |
42,95 |
368.418 |
15.822.279 |