Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,46 |
26,84 |
2,31% |
27,58 |
27,00 |
27,37 |
98.972 |
2.709.835 |
|
ACSEL |
130,30 |
128,70 |
1,24% |
130,80 |
129,00 |
130,04 |
14.264 |
1.854.903 |
|
ADEL |
496,00 |
490,75 |
1,07% |
501,00 |
491,00 |
497,16 |
19.177 |
9.533.999 |
|
ADESE |
2,22 |
2,17 |
2,30% |
2,22 |
2,18 |
2,19 |
4.808.855 |
10.550.683 |
|
ADGYO |
28,72 |
28,00 |
2,57% |
29,02 |
28,44 |
28,65 |
735.043 |
21.059.333 |
|
AEFES |
229,40 |
222,40 |
3,15% |
232,40 |
225,00 |
229,88 |
447.543 |
102.883.031 |
|
AFYON |
12,67 |
12,52 |
1,20% |
12,76 |
12,59 |
12,66 |
336.331 |
4.269.314 |
|
AGESA |
116,00 |
114,30 |
1,49% |
116,90 |
114,30 |
115,77 |
16.359 |
1.893.951 |
|
AGHOL |
342,75 |
333,75 |
2,70% |
344,25 |
338,00 |
342,32 |
70.244 |
24.045.880 |
|
AGROT |
16,23 |
15,65 |
3,71% |
16,37 |
15,81 |
16,15 |
5.576.269 |
90.087.541 |
|
AGYO |
8,04 |
7,92 |
1,52% |
8,06 |
7,96 |
8,02 |
104.621 |
839.679 |
|
AHGAZ |
13,59 |
13,34 |
1,87% |
13,66 |
13,42 |
13,56 |
478.694 |
6.491.328 |
|
AKBNK |
62,90 |
62,20 |
1,13% |
64,00 |
62,55 |
63,07 |
14.301.947 |
902.023.186 |
|
AKCNS |
134,10 |
132,00 |
1,59% |
134,20 |
132,40 |
133,57 |
25.182 |
3.363.860 |
|
AKENR |
15,24 |
15,06 |
1,20% |
15,50 |
15,06 |
15,31 |
1.403.084 |
21.486.922 |
|
AKFGY |
2,32 |
2,27 |
2,20% |
2,31 |
2,29 |
2,29 |
7.538.091 |
17.360.211 |
|
AKFYE |
26,98 |
26,94 |
0,15% |
27,36 |
26,86 |
27,05 |
1.826.742 |
49.396.736 |
|
AKGRT |
8,02 |
7,83 |
2,43% |
8,05 |
7,87 |
7,99 |
2.129.107 |
17.019.287 |
|
AKMGY |
271,25 |
262,25 |
3,43% |
272,25 |
261,50 |
268,19 |
8.110 |
2.173.310 |
|
AKSA |
122,00 |
120,50 |
1,24% |
122,50 |
121,10 |
121,77 |
255.317 |
31.090.826 |
|
AKSEN |
47,90 |
47,60 |
0,63% |
48,58 |
47,82 |
48,21 |
797.520 |
38.444.663 |
|
AKSGY |
17,66 |
17,74 |
-0,45% |
17,93 |
17,59 |
17,56 |
188.496 |
3.330.543 |
|
AKSUE |
12,12 |
11,96 |
1,34% |
12,16 |
12,00 |
12,08 |
57.813 |
698.311 |
|
AKYHO |
8,05 |
8,04 |
0,12% |
8,15 |
8,01 |
8,09 |
240.016 |
1.941.634 |
|
ALARK |
115,30 |
113,30 |
1,77% |
115,70 |
114,50 |
115,15 |
586.903 |
67.589.741 |
|
ALBRK |
5,61 |
5,45 |
2,94% |
5,62 |
5,50 |
5,57 |
3.449.195 |
19.203.931 |
|
ALCAR |
1.357,00 |
1.360,00 |
-0,22% |
1.373,00 |
1.350,00 |
1.358,16 |
6.672 |
9.061.657 |
|
ALCTL |
99,95 |
99,35 |
0,60% |
101,80 |
99,75 |
100,40 |
138.465 |
13.902.444 |
|
ALFAS |
69,60 |
68,20 |
2,05% |
70,00 |
68,85 |
69,56 |
303.968 |
21.143.557 |
|
ALGYO |
43,02 |
42,24 |
1,85% |
43,14 |
42,44 |
42,99 |
69.411 |
2.983.849 |