Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,76 |
26,84 |
3,43% |
27,92 |
27,00 |
27,58 |
368.968 |
10.175.837 |
|
ACSEL |
130,20 |
128,70 |
1,17% |
131,10 |
129,00 |
130,39 |
43.295 |
5.644.858 |
|
ADEL |
486,00 |
490,75 |
-0,97% |
501,00 |
482,00 |
491,02 |
108.615 |
53.331.814 |
|
ADESE |
2,21 |
2,17 |
1,84% |
2,22 |
2,18 |
2,21 |
12.729.939 |
28.071.918 |
|
ADGYO |
29,20 |
28,00 |
4,29% |
29,36 |
28,44 |
28,82 |
2.111.434 |
60.845.052 |
|
AEFES |
224,50 |
222,40 |
0,94% |
232,40 |
223,60 |
227,41 |
1.932.560 |
439.488.903 |
|
AFYON |
12,65 |
12,52 |
1,04% |
12,76 |
12,59 |
12,69 |
996.658 |
12.641.915 |
|
AGESA |
119,80 |
114,30 |
4,81% |
120,50 |
114,30 |
118,34 |
293.044 |
34.678.731 |
|
AGHOL |
350,50 |
333,75 |
5,02% |
351,50 |
338,00 |
346,17 |
340.331 |
117.813.779 |
|
AGROT |
16,17 |
15,65 |
3,32% |
16,74 |
15,81 |
16,35 |
27.790.974 |
454.479.950 |
|
AGYO |
8,03 |
7,92 |
1,39% |
8,17 |
7,96 |
8,06 |
453.342 |
3.652.785 |
|
AHGAZ |
13,55 |
13,34 |
1,57% |
13,76 |
13,42 |
13,61 |
3.908.049 |
53.191.295 |
|
AKBNK |
61,85 |
62,20 |
-0,56% |
64,00 |
61,75 |
62,71 |
40.748.490 |
2.555.126.052 |
|
AKCNS |
132,80 |
132,00 |
0,61% |
134,40 |
132,20 |
133,37 |
206.733 |
27.571.865 |
|
AKENR |
15,27 |
15,06 |
1,39% |
15,50 |
15,06 |
15,24 |
4.615.723 |
70.350.168 |
|
AKFGY |
2,31 |
2,27 |
1,76% |
2,32 |
2,29 |
2,31 |
19.456.392 |
44.884.159 |
|
AKFYE |
27,12 |
26,94 |
0,67% |
27,48 |
26,86 |
27,15 |
5.245.365 |
142.410.716 |
|
AKGRT |
8,41 |
7,83 |
7,41% |
8,44 |
7,87 |
8,25 |
16.861.402 |
139.065.117 |
|
AKMGY |
265,00 |
262,25 |
1,05% |
272,25 |
261,50 |
267,18 |
39.178 |
10.466.228 |
|
AKSA |
120,90 |
120,50 |
0,33% |
122,50 |
120,80 |
121,54 |
1.001.158 |
121.678.021 |
|
AKSEN |
47,30 |
47,60 |
-0,63% |
48,58 |
47,20 |
47,84 |
2.689.349 |
128.651.674 |
|
AKSGY |
17,58 |
17,74 |
-0,90% |
17,93 |
17,52 |
17,64 |
477.844 |
8.431.169 |
|
AKSUE |
12,04 |
11,96 |
0,67% |
12,20 |
12,00 |
12,09 |
339.865 |
4.108.216 |
|
AKYHO |
8,20 |
8,04 |
1,99% |
8,21 |
8,01 |
8,10 |
4.319.984 |
34.986.575 |
|
ALARK |
114,30 |
113,30 |
0,88% |
116,00 |
114,30 |
115,11 |
3.085.272 |
355.162.535 |
|
ALBRK |
5,55 |
5,45 |
1,83% |
5,67 |
5,50 |
5,58 |
9.005.983 |
50.260.413 |
|
ALCAR |
1.342,00 |
1.360,00 |
-1,32% |
1.375,00 |
1.340,00 |
1.356,94 |
28.457 |
38.614.320 |
|
ALCTL |
100,80 |
99,35 |
1,46% |
103,20 |
99,75 |
100,75 |
398.382 |
40.138.758 |
|
ALFAS |
68,05 |
68,20 |
-0,22% |
70,00 |
67,90 |
69,02 |
1.036.088 |
71.507.909 |
|
ALGYO |
42,72 |
42,24 |
1,14% |
43,16 |
42,44 |
43,00 |
281.887 |
12.119.749 |