Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,68 |
26,84 |
3,13% |
27,92 |
27,00 |
27,57 |
328.275 |
9.050.894 |
|
ACSEL |
130,40 |
128,70 |
1,32% |
131,10 |
129,00 |
130,38 |
37.518 |
4.891.656 |
|
ADEL |
485,00 |
490,75 |
-1,17% |
501,00 |
484,50 |
492,13 |
93.795 |
46.159.331 |
|
ADESE |
2,21 |
2,17 |
1,84% |
2,22 |
2,18 |
2,21 |
11.336.554 |
24.996.022 |
|
ADGYO |
29,02 |
28,00 |
3,64% |
29,36 |
28,44 |
28,80 |
1.980.690 |
57.037.074 |
|
AEFES |
225,30 |
222,40 |
1,30% |
232,40 |
223,60 |
227,58 |
1.794.373 |
408.362.936 |
|
AFYON |
12,69 |
12,52 |
1,36% |
12,76 |
12,59 |
12,69 |
853.015 |
10.821.888 |
|
AGESA |
120,00 |
114,30 |
4,99% |
120,30 |
114,30 |
117,98 |
238.439 |
28.131.249 |
|
AGHOL |
349,50 |
333,75 |
4,72% |
351,50 |
338,00 |
345,64 |
295.860 |
102.262.023 |
|
AGROT |
16,30 |
15,65 |
4,15% |
16,74 |
15,81 |
16,36 |
25.978.531 |
425.053.424 |
|
AGYO |
8,06 |
7,92 |
1,77% |
8,17 |
7,96 |
8,06 |
398.749 |
3.214.526 |
|
AHGAZ |
13,48 |
13,34 |
1,05% |
13,76 |
13,42 |
13,62 |
3.603.866 |
49.074.447 |
|
AKBNK |
61,90 |
62,20 |
-0,48% |
64,00 |
61,75 |
62,76 |
38.651.844 |
2.425.428.023 |
|
AKCNS |
132,90 |
132,00 |
0,68% |
134,40 |
132,20 |
133,46 |
177.581 |
23.700.021 |
|
AKENR |
15,14 |
15,06 |
0,53% |
15,50 |
15,06 |
15,25 |
3.821.889 |
58.277.178 |
|
AKFGY |
2,31 |
2,27 |
1,76% |
2,32 |
2,29 |
2,31 |
15.698.472 |
36.202.595 |
|
AKFYE |
27,30 |
26,94 |
1,34% |
27,48 |
26,86 |
27,15 |
5.013.233 |
136.105.684 |
|
AKGRT |
8,37 |
7,83 |
6,90% |
8,41 |
7,87 |
8,22 |
14.716.201 |
121.047.686 |
|
AKMGY |
267,00 |
262,25 |
1,81% |
272,25 |
261,50 |
267,23 |
37.045 |
9.899.584 |
|
AKSA |
121,40 |
120,50 |
0,75% |
122,50 |
120,80 |
121,58 |
900.245 |
109.455.032 |
|
AKSEN |
47,40 |
47,60 |
-0,42% |
48,58 |
47,36 |
47,91 |
2.355.928 |
112.879.461 |
|
AKSGY |
17,68 |
17,74 |
-0,34% |
17,93 |
17,59 |
17,66 |
382.221 |
6.748.546 |
|
AKSUE |
12,04 |
11,96 |
0,67% |
12,20 |
12,00 |
12,10 |
284.921 |
3.447.682 |
|
AKYHO |
8,07 |
8,04 |
0,37% |
8,21 |
8,01 |
8,09 |
2.690.598 |
21.773.897 |
|
ALARK |
114,90 |
113,30 |
1,41% |
116,00 |
114,50 |
115,21 |
2.642.831 |
304.473.299 |
|
ALBRK |
5,58 |
5,45 |
2,39% |
5,67 |
5,50 |
5,58 |
8.639.325 |
48.220.088 |
|
ALCAR |
1.345,00 |
1.360,00 |
-1,10% |
1.375,00 |
1.341,00 |
1.358,44 |
25.908 |
35.190.371 |
|
ALCTL |
100,90 |
99,35 |
1,56% |
101,80 |
99,75 |
100,48 |
321.611 |
32.314.702 |
|
ALFAS |
68,30 |
68,20 |
0,15% |
70,00 |
68,25 |
69,26 |
818.723 |
56.704.279 |
|
ALGYO |
42,96 |
42,24 |
1,70% |
43,16 |
42,44 |
43,01 |
254.394 |
10.941.784 |