Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,68 |
26,84 |
3,13% |
27,92 |
27,00 |
27,56 |
311.776 |
8.592.947 |
|
ACSEL |
130,50 |
128,70 |
1,40% |
131,10 |
129,00 |
130,37 |
33.711 |
4.394.950 |
|
ADEL |
488,00 |
490,75 |
-0,56% |
501,00 |
488,00 |
493,28 |
77.543 |
38.250.199 |
|
ADESE |
2,22 |
2,17 |
2,30% |
2,22 |
2,18 |
2,20 |
8.474.699 |
18.673.191 |
|
ADGYO |
28,98 |
28,00 |
3,50% |
29,04 |
28,44 |
28,74 |
1.727.830 |
49.675.306 |
|
AEFES |
225,50 |
222,40 |
1,39% |
232,40 |
224,80 |
227,94 |
1.589.403 |
362.289.242 |
|
AFYON |
12,69 |
12,52 |
1,36% |
12,76 |
12,59 |
12,69 |
809.791 |
10.273.265 |
|
AGESA |
119,60 |
114,30 |
4,64% |
120,20 |
114,30 |
117,72 |
207.731 |
24.453.308 |
|
AGHOL |
349,25 |
333,75 |
4,64% |
351,50 |
338,00 |
345,30 |
269.716 |
93.134.050 |
|
AGROT |
16,32 |
15,65 |
4,28% |
16,74 |
15,81 |
16,37 |
24.677.093 |
403.833.349 |
|
AGYO |
8,08 |
7,92 |
2,02% |
8,17 |
7,96 |
8,06 |
322.473 |
2.598.580 |
|
AHGAZ |
13,55 |
13,34 |
1,57% |
13,76 |
13,42 |
13,62 |
3.328.668 |
45.349.493 |
|
AKBNK |
62,00 |
62,20 |
-0,32% |
64,00 |
62,00 |
62,86 |
34.211.724 |
2.150.534.629 |
|
AKCNS |
132,90 |
132,00 |
0,68% |
134,40 |
132,20 |
133,48 |
170.655 |
22.779.458 |
|
AKENR |
15,20 |
15,06 |
0,93% |
15,50 |
15,06 |
15,26 |
3.347.811 |
51.081.347 |
|
AKFGY |
2,31 |
2,27 |
1,76% |
2,32 |
2,29 |
2,31 |
15.129.530 |
34.890.235 |
|
AKFYE |
27,32 |
26,94 |
1,41% |
27,36 |
26,86 |
27,12 |
4.496.882 |
121.963.823 |
|
AKGRT |
8,33 |
7,83 |
6,39% |
8,34 |
7,87 |
8,18 |
10.779.510 |
88.160.419 |
|
AKMGY |
266,00 |
262,25 |
1,43% |
272,25 |
261,50 |
267,31 |
34.850 |
9.315.715 |
|
AKSA |
121,30 |
120,50 |
0,66% |
122,50 |
120,80 |
121,61 |
831.101 |
101.067.243 |
|
AKSEN |
47,54 |
47,60 |
-0,13% |
48,58 |
47,46 |
47,97 |
2.079.873 |
99.768.523 |
|
AKSGY |
17,63 |
17,74 |
-0,62% |
17,93 |
17,59 |
17,66 |
338.988 |
5.985.009 |
|
AKSUE |
12,06 |
11,96 |
0,84% |
12,20 |
12,00 |
12,12 |
227.332 |
2.755.026 |
|
AKYHO |
8,05 |
8,04 |
0,12% |
8,21 |
8,01 |
8,12 |
2.083.359 |
16.877.171 |
|
ALARK |
115,10 |
113,30 |
1,59% |
116,00 |
114,50 |
115,23 |
2.381.180 |
274.378.502 |
|
ALBRK |
5,54 |
5,45 |
1,65% |
5,67 |
5,50 |
5,58 |
7.773.929 |
43.400.677 |
|
ALCAR |
1.348,00 |
1.360,00 |
-0,88% |
1.375,00 |
1.341,00 |
1.359,55 |
23.361 |
31.760.535 |
|
ALCTL |
101,40 |
99,35 |
2,06% |
101,80 |
99,75 |
100,40 |
290.351 |
29.156.491 |
|
ALFAS |
68,75 |
68,20 |
0,81% |
70,00 |
68,70 |
69,42 |
675.433 |
46.877.852 |
|
ALGYO |
42,90 |
42,24 |
1,56% |
43,16 |
42,44 |
43,02 |
211.167 |
9.084.676 |