Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
26,84 |
26,90 |
-0,22% |
28,90 |
26,52 |
28,14 |
2.033.942 |
57.231.888 |
|
ACSEL |
128,70 |
131,10 |
-1,83% |
138,30 |
127,90 |
131,93 |
285.482 |
37.664.816 |
|
ADEL |
490,75 |
480,00 |
2,24% |
519,50 |
478,50 |
501,53 |
373.999 |
187.573.276 |
|
ADESE |
2,17 |
2,18 |
-0,46% |
2,22 |
2,16 |
2,19 |
77.538.525 |
169.597.207 |
|
ADGYO |
28,00 |
26,78 |
4,56% |
28,80 |
26,30 |
27,91 |
4.655.761 |
129.963.350 |
|
AEFES |
222,40 |
214,90 |
3,49% |
224,40 |
214,50 |
220,24 |
3.313.473 |
729.767.726 |
|
AFYON |
12,52 |
12,43 |
0,72% |
12,56 |
12,40 |
12,47 |
2.069.595 |
25.813.584 |
|
AGESA |
114,30 |
110,10 |
3,81% |
115,70 |
109,50 |
112,22 |
428.629 |
48.101.330 |
|
AGHOL |
333,75 |
326,50 |
2,22% |
333,75 |
323,00 |
327,59 |
813.115 |
266.367.469 |
|
AGYO |
7,92 |
8,22 |
-3,65% |
8,21 |
7,92 |
8,04 |
2.376.820 |
19.111.960 |
|
AHGAZ |
13,34 |
13,40 |
-0,45% |
13,53 |
13,31 |
13,41 |
2.818.152 |
37.786.436 |
|
AKBNK |
62,20 |
60,60 |
2,64% |
62,90 |
60,20 |
61,98 |
56.287.276 |
3.488.839.116 |
|
AKCNS |
132,00 |
130,00 |
1,54% |
133,10 |
129,80 |
131,72 |
529.113 |
69.696.305 |
|
AKENR |
15,06 |
15,55 |
-3,15% |
15,58 |
15,01 |
15,19 |
13.547.895 |
205.774.860 |
|
AKFGY |
2,27 |
2,28 |
-0,44% |
2,33 |
2,26 |
2,29 |
52.152.414 |
119.537.738 |
|
AKFYE |
26,94 |
25,82 |
4,34% |
27,14 |
26,00 |
26,84 |
17.949.983 |
481.690.717 |
|
AKGRT |
7,83 |
7,76 |
0,90% |
7,91 |
7,63 |
7,78 |
13.098.932 |
101.919.332 |
|
AKMGY |
262,25 |
286,50 |
-8,46% |
283,00 |
258,25 |
268,64 |
252.722 |
67.892.503 |
|
AKSA |
120,50 |
118,30 |
1,86% |
121,40 |
117,60 |
118,98 |
1.410.420 |
167.814.877 |
|
AKSEN |
47,60 |
45,50 |
4,62% |
47,96 |
45,14 |
46,83 |
6.433.200 |
301.290.065 |
|
AKSGY |
17,74 |
17,53 |
1,20% |
17,76 |
17,22 |
17,56 |
1.999.152 |
35.110.171 |
|
AKSUE |
11,96 |
12,30 |
-2,76% |
12,44 |
11,86 |
12,09 |
1.034.375 |
12.502.339 |
|
AKYHO |
8,04 |
8,00 |
0,50% |
8,19 |
8,00 |
8,08 |
4.703.899 |
37.991.390 |
|
ALARK |
113,30 |
112,30 |
0,89% |
113,80 |
110,60 |
112,46 |
4.638.094 |
521.616.660 |
|
ALBRK |
5,45 |
5,29 |
3,02% |
5,48 |
5,27 |
5,40 |
15.904.198 |
85.854.576 |
|
ALCAR |
1.360,00 |
1.359,00 |
0,07% |
1.366,00 |
1.305,00 |
1.336,00 |
68.571 |
91.610.769 |
|
ALCTL |
99,35 |
99,50 |
-0,15% |
101,90 |
99,30 |
100,17 |
390.809 |
39.147.523 |
|
ALFAS |
68,20 |
70,40 |
-3,13% |
70,45 |
67,55 |
68,83 |
4.296.196 |
295.686.856 |
|
ALGYO |
42,24 |
42,00 |
0,57% |
42,58 |
41,54 |
42,06 |
865.694 |
36.408.331 |
|
ALKA |
27,70 |
29,14 |
-4,94% |
28,50 |
27,10 |
27,61 |
1.541.702 |
42.565.088 |