Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
28,00 |
27,50 |
1,82% |
28,88 |
27,80 |
28,31 |
682.192 |
19.295.631 |
|
ACSEL |
134,00 |
131,50 |
1,90% |
134,50 |
132,60 |
133,69 |
17.304 |
2.313.997 |
|
ADEL |
491,50 |
490,00 |
0,31% |
496,25 |
491,00 |
493,41 |
15.376 |
7.586.759 |
|
ADESE |
2,22 |
2,21 |
0,45% |
2,24 |
2,22 |
2,23 |
4.249.923 |
9.479.917 |
|
ADGYO |
28,82 |
28,68 |
0,49% |
29,02 |
28,80 |
28,93 |
146.743 |
4.245.459 |
|
AEFES |
224,00 |
225,30 |
-0,58% |
227,50 |
222,80 |
224,82 |
404.108 |
90.853.667 |
|
AFYON |
12,89 |
12,85 |
0,31% |
12,96 |
12,83 |
12,90 |
346.618 |
4.470.455 |
|
AGESA |
127,00 |
124,10 |
2,34% |
135,00 |
125,60 |
127,89 |
139.464 |
17.836.115 |
|
AGHOL |
350,25 |
347,00 |
0,94% |
356,00 |
349,75 |
353,32 |
91.377 |
32.286.073 |
|
AGROT |
16,84 |
16,45 |
2,37% |
17,05 |
16,58 |
16,86 |
7.447.522 |
125.563.679 |
|
AGYO |
8,07 |
8,05 |
0,25% |
8,14 |
8,07 |
8,10 |
27.791 |
224.846 |
|
AHGAZ |
13,64 |
13,71 |
-0,51% |
13,90 |
13,67 |
13,78 |
421.823 |
5.816.549 |
|
AKBNK |
62,25 |
61,50 |
1,22% |
62,75 |
61,95 |
62,34 |
13.268.052 |
827.186.679 |
|
AKCNS |
133,70 |
134,50 |
-0,59% |
135,90 |
133,60 |
134,68 |
61.028 |
8.218.576 |
|
AKENR |
15,34 |
15,28 |
0,39% |
15,50 |
15,29 |
15,35 |
869.014 |
13.341.719 |
|
AKFGY |
2,34 |
2,32 |
0,86% |
2,34 |
2,33 |
2,33 |
2.814.197 |
6.565.685 |
|
AKFYE |
28,12 |
27,80 |
1,15% |
28,40 |
27,98 |
28,22 |
4.697.931 |
132.582.962 |
|
AKGRT |
8,42 |
8,39 |
0,36% |
8,58 |
8,36 |
8,46 |
3.076.578 |
26.033.345 |
|
AKMGY |
267,50 |
265,75 |
0,66% |
270,00 |
266,50 |
267,76 |
3.713 |
993.856 |
|
AKSA |
123,20 |
122,00 |
0,98% |
124,00 |
122,60 |
123,46 |
172.743 |
21.326.817 |
|
AKSEN |
45,56 |
48,14 |
-5,36% |
46,50 |
44,58 |
45,49 |
5.093.081 |
231.685.348 |
|
AKSGY |
18,05 |
18,00 |
0,28% |
18,07 |
17,82 |
17,96 |
52.118 |
936.062 |
|
AKSUE |
12,18 |
12,15 |
0,25% |
12,20 |
12,15 |
12,18 |
13.414 |
163.424 |
|
AKYHO |
8,10 |
8,07 |
0,37% |
8,15 |
8,08 |
8,10 |
127.201 |
1.030.289 |
|
ALARK |
115,30 |
114,70 |
0,52% |
116,00 |
115,00 |
115,53 |
653.250 |
75.465.196 |
|
ALBRK |
5,53 |
5,54 |
-0,18% |
5,61 |
5,53 |
5,59 |
1.770.387 |
9.887.169 |
|
ALCAR |
1.356,00 |
1.362,00 |
-0,44% |
1.386,00 |
1.354,00 |
1.369,57 |
5.143 |
7.043.190 |
|
ALCTL |
104,20 |
104,60 |
-0,38% |
106,60 |
104,10 |
105,59 |
85.101 |
8.979.950 |
|
ALFAS |
67,55 |
68,00 |
-0,66% |
68,75 |
67,60 |
67,97 |
368.011 |
25.012.775 |
|
ALGYO |
43,34 |
43,28 |
0,14% |
43,64 |
43,20 |
43,44 |
79.246 |
3.442.143 |