Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,76 |
26,84 |
3,43% |
27,92 |
27,00 |
27,61 |
433.485 |
11.966.572 |
|
ACSEL |
131,40 |
128,70 |
2,10% |
131,90 |
129,00 |
130,62 |
66.579 |
8.696.562 |
|
ADEL |
489,00 |
490,75 |
-0,36% |
501,00 |
482,00 |
490,06 |
135.398 |
66.352.642 |
|
ADESE |
2,21 |
2,17 |
1,84% |
2,22 |
2,18 |
2,21 |
15.253.823 |
33.645.365 |
|
ADGYO |
28,90 |
28,00 |
3,21% |
29,36 |
28,44 |
28,86 |
2.486.775 |
71.777.298 |
|
AEFES |
221,80 |
222,40 |
-0,27% |
232,40 |
221,20 |
226,29 |
2.653.017 |
600.346.269 |
|
AFYON |
12,72 |
12,52 |
1,60% |
12,76 |
12,59 |
12,69 |
1.235.924 |
15.679.674 |
|
AGESA |
122,60 |
114,30 |
7,26% |
124,80 |
114,30 |
119,93 |
506.998 |
60.804.030 |
|
AGHOL |
351,50 |
333,75 |
5,32% |
355,50 |
338,00 |
347,54 |
444.260 |
154.398.961 |
|
AGROT |
16,34 |
15,65 |
4,41% |
16,74 |
15,81 |
16,34 |
33.656.411 |
550.113.154 |
|
AGYO |
8,04 |
7,92 |
1,52% |
8,17 |
7,96 |
8,08 |
1.201.898 |
9.708.077 |
|
AHGAZ |
13,63 |
13,34 |
2,17% |
13,76 |
13,42 |
13,61 |
4.463.614 |
60.750.374 |
|
AKBNK |
62,20 |
62,20 |
0% |
64,00 |
61,75 |
62,56 |
52.419.055 |
3.279.119.514 |
|
AKCNS |
133,80 |
132,00 |
1,36% |
134,40 |
132,20 |
133,41 |
264.832 |
35.330.091 |
|
AKENR |
15,27 |
15,06 |
1,39% |
15,50 |
15,06 |
15,25 |
9.036.190 |
137.782.460 |
|
AKFGY |
2,33 |
2,27 |
2,64% |
2,34 |
2,29 |
2,31 |
32.937.314 |
76.216.777 |
|
AKFYE |
27,14 |
26,94 |
0,74% |
27,48 |
26,86 |
27,16 |
6.526.423 |
177.247.181 |
|
AKGRT |
8,40 |
7,83 |
7,28% |
8,50 |
7,87 |
8,30 |
25.785.387 |
213.955.278 |
|
AKMGY |
265,00 |
262,25 |
1,05% |
272,25 |
261,50 |
266,89 |
50.573 |
13.497.458 |
|
AKSA |
122,60 |
120,50 |
1,74% |
122,60 |
120,80 |
121,60 |
1.224.781 |
148.957.551 |
|
AKSEN |
47,78 |
47,60 |
0,38% |
48,58 |
47,20 |
47,79 |
4.249.137 |
203.075.456 |
|
AKSGY |
17,78 |
17,74 |
0,23% |
17,93 |
17,52 |
17,67 |
677.682 |
11.974.884 |
|
AKSUE |
12,13 |
11,96 |
1,42% |
12,20 |
12,00 |
12,08 |
437.045 |
5.281.531 |
|
AKYHO |
8,05 |
8,04 |
0,12% |
8,24 |
8,01 |
8,09 |
6.558.240 |
53.070.885 |
|
ALARK |
114,70 |
113,30 |
1,24% |
116,00 |
114,10 |
115,02 |
3.900.781 |
448.633.289 |
|
ALBRK |
5,55 |
5,45 |
1,83% |
5,67 |
5,50 |
5,59 |
13.107.725 |
73.190.196 |
|
ALCAR |
1.344,00 |
1.360,00 |
-1,18% |
1.375,00 |
1.339,00 |
1.355,40 |
32.763 |
44.407.104 |
|
ALCTL |
103,50 |
99,35 |
4,18% |
104,00 |
99,75 |
101,24 |
552.204 |
55.904.339 |
|
ALFAS |
68,05 |
68,20 |
-0,22% |
70,00 |
67,75 |
68,65 |
1.632.795 |
112.089.707 |
|
ALGYO |
43,18 |
42,24 |
2,23% |
43,20 |
42,44 |
42,95 |
421.428 |
18.102.211 |