Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
28,20 |
27,50 |
2,55% |
28,88 |
27,80 |
28,31 |
694.716 |
19.646.603 |
|
ACSEL |
133,20 |
131,50 |
1,29% |
134,50 |
132,60 |
133,73 |
18.631 |
2.491.454 |
|
ADEL |
490,25 |
490,00 |
0,05% |
496,25 |
490,00 |
492,89 |
19.825 |
9.768.688 |
|
ADESE |
2,22 |
2,21 |
0,45% |
2,24 |
2,22 |
2,23 |
5.498.358 |
12.250.602 |
|
ADGYO |
28,84 |
28,68 |
0,56% |
29,02 |
28,80 |
28,93 |
149.693 |
4.330.551 |
|
AEFES |
223,20 |
225,30 |
-0,93% |
227,50 |
222,80 |
224,70 |
444.079 |
99.784.632 |
|
AFYON |
12,90 |
12,85 |
0,39% |
12,96 |
12,83 |
12,90 |
383.186 |
4.941.645 |
|
AGESA |
128,50 |
124,10 |
3,55% |
135,00 |
125,60 |
127,83 |
158.230 |
20.222.959 |
|
AGHOL |
349,50 |
347,00 |
0,72% |
356,00 |
349,25 |
353,17 |
96.305 |
34.011.581 |
|
AGROT |
16,87 |
16,45 |
2,55% |
17,05 |
16,58 |
16,86 |
8.108.914 |
136.716.663 |
|
AGYO |
8,08 |
8,05 |
0,37% |
8,14 |
8,07 |
8,10 |
36.855 |
298.133 |
|
AHGAZ |
13,66 |
13,71 |
-0,36% |
13,90 |
13,62 |
13,77 |
463.821 |
6.389.463 |
|
AKBNK |
62,25 |
61,50 |
1,22% |
62,75 |
61,95 |
62,34 |
14.367.665 |
895.557.803 |
|
AKCNS |
133,20 |
134,50 |
-0,97% |
135,90 |
133,20 |
134,49 |
70.534 |
9.485.636 |
|
AKENR |
15,32 |
15,28 |
0,26% |
15,50 |
15,29 |
15,35 |
960.803 |
14.748.549 |
|
AKFGY |
2,33 |
2,32 |
0,43% |
2,34 |
2,33 |
2,33 |
4.064.147 |
9.479.134 |
|
AKFYE |
27,90 |
27,80 |
0,36% |
28,40 |
27,92 |
28,19 |
5.355.006 |
150.971.941 |
|
AKGRT |
8,40 |
8,39 |
0,12% |
8,58 |
8,36 |
8,46 |
3.271.238 |
27.672.143 |
|
AKMGY |
267,00 |
265,75 |
0,47% |
270,00 |
266,50 |
267,63 |
4.158 |
1.112.822 |
|
AKSA |
123,20 |
122,00 |
0,98% |
124,00 |
122,60 |
123,45 |
188.434 |
23.259.271 |
|
AKSEN |
45,50 |
48,14 |
-5,48% |
46,50 |
44,58 |
45,49 |
5.405.907 |
245.910.265 |
|
AKSGY |
18,04 |
18,00 |
0,22% |
18,14 |
17,82 |
17,98 |
52.118 |
936.062 |
|
AKSUE |
12,17 |
12,15 |
0,16% |
12,20 |
12,15 |
12,18 |
33.491 |
407.593 |
|
AKYHO |
8,13 |
8,07 |
0,74% |
8,15 |
8,08 |
8,10 |
132.407 |
1.072.472 |
|
ALARK |
115,20 |
114,70 |
0,44% |
116,00 |
115,00 |
115,50 |
698.878 |
80.721.794 |
|
ALBRK |
5,55 |
5,54 |
0,18% |
5,61 |
5,53 |
5,59 |
1.870.728 |
10.442.903 |
|
ALCAR |
1.351,00 |
1.362,00 |
-0,81% |
1.386,00 |
1.348,00 |
1.367,12 |
6.079 |
8.308.158 |
|
ALCTL |
103,50 |
104,60 |
-1,05% |
106,60 |
103,20 |
105,21 |
101.691 |
10.699.372 |
|
ALFAS |
67,50 |
68,00 |
-0,74% |
68,75 |
67,55 |
67,93 |
401.450 |
27.270.565 |
|
ALGYO |
43,26 |
43,28 |
-0,05% |
43,64 |
43,20 |
43,42 |
88.833 |
3.856.823 |