Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,70 |
26,84 |
3,20% |
27,92 |
27,00 |
27,57 |
323.533 |
8.919.301 |
|
ACSEL |
130,50 |
128,70 |
1,40% |
131,10 |
129,00 |
130,37 |
33.741 |
4.398.865 |
|
ADEL |
487,75 |
490,75 |
-0,61% |
501,00 |
486,25 |
492,81 |
83.907 |
41.350.264 |
|
ADESE |
2,21 |
2,17 |
1,84% |
2,22 |
2,18 |
2,20 |
9.951.852 |
21.936.463 |
|
ADGYO |
29,20 |
28,00 |
4,29% |
29,32 |
28,44 |
28,77 |
1.852.921 |
53.316.831 |
|
AEFES |
224,20 |
222,40 |
0,81% |
232,40 |
223,90 |
227,75 |
1.702.422 |
387.720.925 |
|
AFYON |
12,71 |
12,52 |
1,52% |
12,76 |
12,59 |
12,69 |
837.382 |
10.623.424 |
|
AGESA |
120,10 |
114,30 |
5,07% |
120,20 |
114,30 |
117,77 |
215.148 |
25.341.780 |
|
AGHOL |
348,50 |
333,75 |
4,42% |
351,50 |
338,00 |
345,48 |
282.853 |
97.721.722 |
|
AGROT |
16,27 |
15,65 |
3,96% |
16,74 |
15,81 |
16,36 |
25.145.533 |
411.461.142 |
|
AGYO |
8,07 |
7,92 |
1,89% |
8,17 |
7,96 |
8,06 |
334.362 |
2.694.408 |
|
AHGAZ |
13,54 |
13,34 |
1,50% |
13,76 |
13,42 |
13,62 |
3.400.409 |
46.320.960 |
|
AKBNK |
61,95 |
62,20 |
-0,40% |
64,00 |
61,80 |
62,80 |
36.633.122 |
2.300.524.341 |
|
AKCNS |
132,90 |
132,00 |
0,68% |
134,40 |
132,20 |
133,47 |
173.590 |
23.169.491 |
|
AKENR |
15,20 |
15,06 |
0,93% |
15,50 |
15,06 |
15,25 |
3.561.368 |
54.322.022 |
|
AKFGY |
2,31 |
2,27 |
1,76% |
2,32 |
2,29 |
2,31 |
15.446.519 |
35.621.334 |
|
AKFYE |
27,42 |
26,94 |
1,78% |
27,48 |
26,86 |
27,14 |
4.841.014 |
131.396.876 |
|
AKGRT |
8,39 |
7,83 |
7,15% |
8,41 |
7,87 |
8,20 |
12.448.068 |
102.125.601 |
|
AKMGY |
265,25 |
262,25 |
1,14% |
272,25 |
261,50 |
267,29 |
35.201 |
9.408.906 |
|
AKSA |
121,30 |
120,50 |
0,66% |
122,50 |
120,80 |
121,59 |
877.724 |
106.723.306 |
|
AKSEN |
47,52 |
47,60 |
-0,17% |
48,58 |
47,46 |
47,95 |
2.167.378 |
103.930.595 |
|
AKSGY |
17,76 |
17,74 |
0,11% |
17,93 |
17,59 |
17,66 |
370.850 |
6.547.176 |
|
AKSUE |
12,09 |
11,96 |
1,09% |
12,20 |
12,00 |
12,10 |
273.229 |
3.306.620 |
|
AKYHO |
8,08 |
8,04 |
0,50% |
8,21 |
8,01 |
8,10 |
2.498.030 |
20.223.250 |
|
ALARK |
115,10 |
113,30 |
1,59% |
116,00 |
114,50 |
115,23 |
2.460.312 |
283.484.083 |
|
ALBRK |
5,55 |
5,45 |
1,83% |
5,67 |
5,50 |
5,58 |
8.035.801 |
44.854.051 |
|
ALCAR |
1.346,00 |
1.360,00 |
-1,03% |
1.375,00 |
1.341,00 |
1.359,27 |
23.898 |
32.483.721 |
|
ALCTL |
101,00 |
99,35 |
1,66% |
101,80 |
99,75 |
100,46 |
313.911 |
31.536.850 |
|
ALFAS |
68,85 |
68,20 |
0,95% |
70,00 |
68,70 |
69,37 |
711.380 |
49.349.383 |
|
ALGYO |
43,04 |
42,24 |
1,89% |
43,16 |
42,44 |
43,02 |
233.511 |
10.044.957 |