Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
27,64 |
26,84 |
2,98% |
27,76 |
27,00 |
27,49 |
204.299 |
5.616.578 |
|
ACSEL |
130,80 |
128,70 |
1,63% |
131,00 |
129,00 |
130,25 |
25.469 |
3.317.230 |
|
ADEL |
492,75 |
490,75 |
0,41% |
501,00 |
490,00 |
495,07 |
48.767 |
24.142.955 |
|
ADESE |
2,22 |
2,17 |
2,30% |
2,22 |
2,18 |
2,20 |
7.521.485 |
16.563.986 |
|
ADGYO |
28,80 |
28,00 |
2,86% |
29,02 |
28,44 |
28,68 |
1.084.235 |
31.093.959 |
|
AEFES |
227,80 |
222,40 |
2,43% |
232,40 |
225,00 |
228,95 |
1.038.321 |
237.720.842 |
|
AFYON |
12,69 |
12,52 |
1,36% |
12,76 |
12,59 |
12,68 |
599.560 |
7.604.511 |
|
AGESA |
116,50 |
114,30 |
1,92% |
117,20 |
114,30 |
116,35 |
54.566 |
6.348.685 |
|
AGHOL |
345,00 |
333,75 |
3,37% |
346,00 |
338,00 |
343,08 |
140.494 |
48.198.814 |
|
AGROT |
16,39 |
15,65 |
4,73% |
16,74 |
15,81 |
16,37 |
17.949.238 |
293.898.329 |
|
AGYO |
8,06 |
7,92 |
1,77% |
8,17 |
7,96 |
8,05 |
213.228 |
1.716.491 |
|
AHGAZ |
13,72 |
13,34 |
2,85% |
13,74 |
13,42 |
13,61 |
2.783.113 |
37.888.233 |
|
AKBNK |
63,05 |
62,20 |
1,37% |
64,00 |
62,55 |
63,01 |
23.541.043 |
1.483.372.834 |
|
AKCNS |
134,00 |
132,00 |
1,52% |
134,40 |
132,40 |
133,83 |
70.551 |
9.442.697 |
|
AKENR |
15,24 |
15,06 |
1,20% |
15,50 |
15,06 |
15,28 |
2.381.681 |
36.388.561 |
|
AKFGY |
2,31 |
2,27 |
1,76% |
2,32 |
2,29 |
2,31 |
13.272.090 |
30.606.710 |
|
AKFYE |
27,16 |
26,94 |
0,82% |
27,36 |
26,86 |
27,10 |
3.751.662 |
101.659.268 |
|
AKGRT |
8,23 |
7,83 |
5,11% |
8,31 |
7,87 |
8,10 |
6.297.290 |
51.027.808 |
|
AKMGY |
265,50 |
262,25 |
1,24% |
272,25 |
261,50 |
267,41 |
19.913 |
5.323.918 |
|
AKSA |
121,30 |
120,50 |
0,66% |
122,50 |
120,80 |
121,49 |
546.482 |
66.390.523 |
|
AKSEN |
47,80 |
47,60 |
0,42% |
48,58 |
47,64 |
48,08 |
1.529.549 |
73.527.415 |
|
AKSGY |
17,69 |
17,74 |
-0,28% |
17,93 |
17,59 |
17,66 |
256.554 |
4.531.746 |
|
AKSUE |
12,14 |
11,96 |
1,51% |
12,16 |
12,00 |
12,10 |
96.012 |
1.161.482 |
|
AKYHO |
8,11 |
8,04 |
0,87% |
8,15 |
8,01 |
8,08 |
489.958 |
3.960.116 |
|
ALARK |
115,00 |
113,30 |
1,50% |
115,70 |
114,50 |
115,14 |
1.185.774 |
136.525.552 |
|
ALBRK |
5,60 |
5,45 |
2,75% |
5,67 |
5,50 |
5,59 |
5.840.594 |
32.630.239 |
|
ALCAR |
1.361,00 |
1.360,00 |
0,07% |
1.375,00 |
1.350,00 |
1.362,40 |
17.321 |
23.598.043 |
|
ALCTL |
101,10 |
99,35 |
1,76% |
101,80 |
99,75 |
100,28 |
234.095 |
23.477.772 |
|
ALFAS |
69,35 |
68,20 |
1,69% |
70,00 |
68,85 |
69,58 |
461.623 |
32.117.680 |
|
ALGYO |
43,08 |
42,24 |
1,99% |
43,14 |
42,44 |
43,02 |
123.920 |
5.331.134 |