Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
EMNIS |
455,00 |
414,25 |
13,89% |
455,50 |
455,00 |
455,13 |
22.766 |
10.361.509 |
|
BJKAS |
27,30 |
24,82 |
11,90% |
27,30 |
25,96 |
27,09 |
42.750.202 |
1.158.144.832 |
|
UZERB |
893,50 |
812,50 |
10,02% |
893,50 |
893,50 |
893,50 |
21.771 |
19.452.389 |
|
SANFM |
65,00 |
60,50 |
9,71% |
66,00 |
61,55 |
64,06 |
1.269.947 |
81.347.885 |
|
KSTUR |
8.175,00 |
7.435,00 |
9,23% |
8.175,00 |
8.090,00 |
8.121,41 |
4.295 |
34.881.445 |
|
PAPIL |
141,30 |
133,00 |
9,14% |
143,20 |
133,10 |
138,61 |
1.392.549 |
193.018.690 |
|
RODRG |
137,50 |
125,00 |
8,81% |
137,50 |
122,50 |
135,38 |
144.998 |
19.629.257 |
|
MTRKS |
84,00 |
77,60 |
8,42% |
85,35 |
76,00 |
83,59 |
2.130.288 |
178.080.886 |
|
SUMAS |
517,50 |
482,75 |
8,30% |
524,50 |
493,75 |
515,09 |
6.745 |
3.474.279 |
|
OYAYO |
40,50 |
39,84 |
7,76% |
42,80 |
38,82 |
41,22 |
451.183 |
18.598.459 |
|
GEREL |
46,38 |
42,42 |
7,25% |
46,66 |
42,48 |
45,39 |
12.017.288 |
545.431.169 |
|
EPLAS |
8,11 |
7,38 |
7,21% |
8,11 |
7,38 |
7,88 |
24.726.175 |
194.914.369 |
|
MERIT |
145,20 |
132,00 |
7,01% |
145,20 |
140,10 |
144,34 |
364.793 |
52.654.722 |
|
KRGYO |
27,02 |
24,58 |
6,99% |
27,02 |
24,66 |
26,19 |
2.299.527 |
60.232.843 |
|
CMENT |
505,00 |
489,25 |
6,97% |
505,50 |
500,00 |
502,30 |
14.036 |
7.050.248 |
|
SNKRN |
50,15 |
45,60 |
6,91% |
50,15 |
46,00 |
48,90 |
92.599 |
4.527.959 |
|
TDGYO |
12,96 |
11,79 |
6,89% |
12,96 |
11,79 |
12,56 |
10.408.197 |
130.724.721 |
|
MIATK |
59,75 |
54,35 |
6,12% |
59,75 |
54,05 |
57,73 |
30.144.616 |
1.740.272.987 |
|
SKYMD |
17,87 |
16,25 |
5,97% |
17,87 |
15,29 |
17,22 |
76.269.758 |
1.313.128.996 |
|
PKART |
115,40 |
113,90 |
5,92% |
123,70 |
109,40 |
116,39 |
1.773.519 |
206.417.678 |
|
AKENR |
17,72 |
16,11 |
5,89% |
17,72 |
16,11 |
17,27 |
7.465.809 |
128.956.703 |
|
REEDR |
42,94 |
39,04 |
5,84% |
42,94 |
38,82 |
41,52 |
33.560.757 |
1.393.561.133 |
|
GENIL |
61,95 |
58,90 |
5,78% |
63,00 |
59,00 |
61,34 |
2.178.774 |
133.639.838 |
|
OYAKC |
62,55 |
59,50 |
5,53% |
62,60 |
59,50 |
61,60 |
12.792.034 |
788.051.377 |
|
DIRIT |
17,71 |
16,60 |
5,33% |
17,73 |
16,22 |
17,38 |
201.725 |
3.506.158 |
|
HEDEF |
26,38 |
24,70 |
5,20% |
27,08 |
24,80 |
26,10 |
2.036.997 |
53.174.180 |
|
OSMEN |
337,75 |
307,25 |
5,16% |
337,75 |
298,25 |
324,13 |
665.085 |
215.575.227 |
|
TUREX |
64,80 |
60,40 |
5,09% |
65,50 |
60,40 |
63,42 |
1.346.425 |
85.396.292 |
|
NUGYO |
9,74 |
9,49 |
4,92% |
10,02 |
9,42 |
9,81 |
18.932.288 |
185.791.859 |
|
CEOEM |
19,94 |
18,65 |
4,77% |
20,12 |
18,61 |
19,55 |
3.216.612 |
62.901.561 |