Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
15,23 |
35,20 |
29,84 |
29,14 |
2,40% |
29,88 |
29,18 |
29,55 |
1.138.319 |
33,6 Mio |
|
ACSEL |
3,53 |
161,70 |
156,00 |
153,40 |
1,69% |
156,40 |
153,50 |
154,72 |
115.047 |
17,8 Mio |
|
ADEL |
5,93 |
759,00 |
713,00 |
703,00 |
1,42% |
723,00 |
706,00 |
712,01 |
248.389 |
176,9 Mio |
|
ADESE |
4,35 |
2,53 |
2,42 |
2,42 |
0% |
2,45 |
2,38 |
2,41 |
51.339.029 |
123,6 Mio |
|
ADGYO |
2,24 |
28,56 |
27,92 |
27,40 |
1,90% |
27,92 |
27,32 |
27,53 |
916.636 |
25,2 Mio |
|
AEFES |
0 |
208,00 |
208,00 |
194,40 |
7,00% |
208,00 |
194,40 |
200,51 |
2.342.172 |
469,6 Mio |
|
AFYON |
6,14 |
15,14 |
14,20 |
14,00 |
1,43% |
14,21 |
13,96 |
14,09 |
6.308.879 |
88,9 Mio |
|
AGESA |
0,60 |
91,55 |
91,00 |
88,30 |
3,06% |
91,55 |
88,50 |
90,34 |
848.221 |
76,6 Mio |
|
AGHOL |
0,14 |
359,25 |
357,75 |
346,00 |
3,40% |
359,25 |
343,50 |
350,37 |
597.746 |
209,4 Mio |
|
AGROT |
9,13 |
33,74 |
30,60 |
32,38 |
-5,50% |
33,30 |
30,60 |
32,20 |
38.863.933 |
1.251,3 Mio |
|
AGYO |
5,39 |
9,65 |
9,12 |
9,15 |
-0,33% |
9,29 |
8,97 |
9,10 |
1.099.893 |
10,0 Mio |
|
AHGAZ |
3,18 |
15,71 |
15,20 |
15,04 |
1,06% |
15,71 |
14,73 |
15,17 |
39.023.954 |
591,9 Mio |
|
AKBNK |
2,55 |
60,75 |
59,15 |
57,20 |
3,41% |
59,15 |
56,80 |
57,97 |
90.178.002 |
5.229,1 Mio |
|
AKCNS |
5,05 |
158,40 |
150,10 |
148,00 |
1,42% |
151,40 |
147,90 |
149,74 |
800.083 |
119,8 Mio |
|
AKENR |
100,00 |
19,48 |
17,72 |
16,11 |
9,99% |
17,72 |
16,11 |
17,27 |
7.465.809 |
129,0 Mio |
|
AKFGY |
1,67 |
2,40 |
2,36 |
2,30 |
2,61% |
2,36 |
2,26 |
2,31 |
77.481.863 |
178,8 Mio |
|
AKFYE |
4,58 |
29,72 |
28,34 |
28,50 |
-0,56% |
28,82 |
28,00 |
28,34 |
14.693.044 |
416,4 Mio |
|
AKGRT |
5,00 |
8,20 |
7,79 |
7,44 |
4,70% |
7,81 |
7,43 |
7,60 |
22.401.741 |
170,2 Mio |
|
AKMGY |
8,98 |
356,25 |
324,25 |
331,00 |
-2,04% |
331,00 |
322,50 |
325,64 |
55.229 |
18,0 Mio |
|
AKSA |
0,81 |
124,00 |
123,00 |
119,60 |
2,84% |
124,00 |
119,90 |
122,37 |
3.194.132 |
390,9 Mio |
|
AKSEN |
0 |
42,94 |
42,94 |
40,78 |
5,30% |
42,94 |
40,60 |
41,86 |
14.102.470 |
590,3 Mio |
|
AKSGY |
5,25 |
17,71 |
16,78 |
16,45 |
2,01% |
16,82 |
16,30 |
16,61 |
2.538.208 |
42,2 Mio |
|
AKSUE |
0,71 |
15,41 |
15,30 |
15,09 |
1,39% |
15,41 |
15,01 |
15,21 |
3.910.269 |
59,5 Mio |
|
AKYHO |
0,84 |
8,29 |
8,22 |
7,77 |
5,79% |
8,29 |
7,78 |
8,09 |
8.668.774 |
70,1 Mio |
|
ALARK |
5,04 |
121,00 |
114,80 |
115,40 |
-0,52% |
116,60 |
110,20 |
115,57 |
5.462.999 |
631,4 Mio |
|
ALBRK |
1,89 |
5,30 |
5,20 |
5,16 |
0,78% |
5,30 |
5,11 |
5,19 |
22.554.158 |
117,1 Mio |
|
ALCAR |
10,34 |
1.576,00 |
1.413,00 |
1.459,00 |
-3,15% |
1.469,00 |
1.401,00 |
1.423,20 |
65.448 |
93,1 Mio |
|
ALCTL |
4,20 |
135,70 |
130,00 |
132,90 |
-2,18% |
133,90 |
128,00 |
130,75 |
489.093 |
63,9 Mio |
|
ALFAS |
7,46 |
96,50 |
89,25 |
88,40 |
0,96% |
91,20 |
88,40 |
89,55 |
3.344.851 |
299,5 Mio |
|
ALGYO |
4,57 |
46,00 |
43,90 |
44,40 |
-1,13% |
44,20 |
43,58 |
43,79 |
1.383.100 |
60,6 Mio |
|
ALKA |
3,62 |
29,26 |
28,10 |
28,36 |
-0,92% |
28,88 |
27,96 |
28,11 |
636.892 |
17,9 Mio |
|
ALKIM |
3,08 |
38,92 |
37,72 |
37,44 |
0,75% |
37,72 |
36,92 |
37,38 |
959.656 |
35,9 Mio |
|
ALMAD |
3,07 |
8,15 |
7,90 |
7,65 |
3,27% |
7,94 |
7,63 |
7,83 |
4.816.705 |
37,7 Mio |
|
ALVES |
13,19 |
60,65 |
52,60 |
52,00 |
1,15% |
54,00 |
50,15 |
52,34 |
6.373.078 |
333,6 Mio |
|
ANELE |
9,82 |
20,78 |
18,70 |
18,76 |
-0,32% |
18,94 |
18,40 |
18,68 |
926.788 |
17,3 Mio |
|
ANGEN |
8,09 |
14,33 |
13,16 |
13,18 |
-0,15% |
13,34 |
13,10 |
13,21 |
1.476.814 |
19,5 Mio |
|
ANHYT |
0,41 |
73,30 |
73,00 |
69,45 |
5,11% |
73,30 |
69,10 |
72,16 |
1.542.238 |
111,3 Mio |
|
ANSGR |
0 |
102,90 |
102,90 |
99,00 |
3,94% |
102,90 |
98,10 |
100,93 |
3.076.183 |
310,5 Mio |
|
ARASE |
4,57 |
79,85 |
76,20 |
74,95 |
1,67% |
76,20 |
72,65 |
74,35 |
4.895.288 |
364,0 Mio |
|
ARCLK |
0,16 |
188,10 |
187,80 |
185,00 |
1,51% |
188,10 |
182,30 |
185,57 |
4.224.355 |
783,9 Mio |
|
ARDYZ |
18,54 |
52,05 |
42,40 |
41,18 |
2,96% |
42,48 |
40,70 |
41,52 |
4.276.316 |
177,6 Mio |
|
ARENA |
17,67 |
51,45 |
42,36 |
43,08 |
-1,67% |
43,32 |
42,20 |
42,66 |
821.949 |
35,1 Mio |
|
ARSAN |
7,07 |
19,37 |
17,95 |
17,60 |
1,99% |
18,89 |
17,05 |
18,05 |
3.735.595 |
67,4 Mio |
|
ARTMS |
8,49 |
57,70 |
52,75 |
51,10 |
3,23% |
53,25 |
51,40 |
52,21 |
1.562.927 |
81,6 Mio |
|
ARZUM |
9,07 |
48,94 |
44,50 |
44,70 |
-0,45% |
45,16 |
43,86 |
44,37 |
649.437 |
28,8 Mio |
|
ASELS |
5,89 |
64,55 |
60,70 |
59,95 |
1,25% |
61,20 |
59,95 |
60,49 |
35.385.724 |
2.140,5 Mio |
|
ASGYO |
15,38 |
17,43 |
14,74 |
14,77 |
-0,20% |
14,95 |
14,68 |
14,77 |
5.363.908 |
79,2 Mio |
|
ASTOR |
6,62 |
110,30 |
102,90 |
101,30 |
1,58% |
104,00 |
101,50 |
103,11 |
11.161.613 |
1.150,9 Mio |
|
ASUZU |
11,30 |
115,00 |
101,90 |
102,50 |
-0,59% |
103,80 |
100,60 |
102,02 |
1.774.204 |
181,0 Mio |
|
ATAGY |
15,09 |
15,90 |
13,50 |
13,58 |
-0,59% |
13,69 |
13,30 |
13,52 |
103.102 |
1,4 Mio |