Sabah Finans
| HİSSE | Dibe Uzaklık (%) | Dip Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(₺) |
|---|---|---|---|---|---|---|---|---|---|---|
|
A1CAP |
1,10 |
27,20 |
27,50 |
27,54 |
-0,15% |
27,90 |
27,20 |
27,57 |
1.007.268 |
27,8 Mio |
|
ACSEL |
2,11 |
142,20 |
145,20 |
145,00 |
0,14% |
147,00 |
144,10 |
145,84 |
86.075 |
12,6 Mio |
|
ADEL |
5,15 |
612,00 |
643,50 |
635,50 |
1,26% |
646,50 |
628,00 |
637,52 |
159.778 |
101,9 Mio |
|
ADESE |
1,33 |
2,25 |
2,28 |
2,32 |
-1,72% |
2,35 |
2,25 |
2,30 |
33.385.968 |
76,7 Mio |
|
ADGYO |
3,46 |
25,98 |
26,88 |
26,62 |
0,98% |
27,00 |
25,98 |
26,62 |
1.306.876 |
34,8 Mio |
|
AEFES |
3,38 |
192,50 |
199,00 |
195,20 |
1,95% |
206,90 |
198,90 |
202,09 |
4.425.868 |
894,4 Mio |
|
AFYON |
3,07 |
13,01 |
13,41 |
13,46 |
-0,37% |
13,80 |
13,28 |
13,56 |
4.964.385 |
67,3 Mio |
|
AGESA |
6,42 |
95,00 |
101,10 |
98,45 |
2,69% |
102,40 |
98,05 |
99,80 |
341.857 |
34,1 Mio |
|
AGHOL |
2,45 |
326,25 |
334,25 |
327,25 |
2,14% |
342,00 |
329,75 |
335,94 |
1.436.041 |
482,4 Mio |
|
AGROT |
10,81 |
16,65 |
18,45 |
17,01 |
8,47% |
18,68 |
17,09 |
17,88 |
122.381.584 |
2.187,9 Mio |
|
AGYO |
3,22 |
8,39 |
8,66 |
8,87 |
-2,37% |
8,98 |
8,49 |
8,74 |
3.074.448 |
26,9 Mio |
|
AHGAZ |
2,10 |
14,28 |
14,58 |
14,60 |
-0,14% |
14,73 |
14,28 |
14,51 |
6.347.935 |
92,1 Mio |
|
AKBNK |
4,08 |
63,80 |
66,40 |
65,70 |
1,07% |
68,80 |
63,80 |
66,52 |
125.307.179 |
8.333,3 Mio |
|
AKCNS |
3,19 |
138,10 |
142,50 |
143,10 |
-0,42% |
145,70 |
141,80 |
144,01 |
596.510 |
85,9 Mio |
|
AKENR |
0,66 |
15,17 |
15,27 |
15,40 |
-0,84% |
15,80 |
15,17 |
15,32 |
11.659.834 |
178,6 Mio |
|
AKFGY |
0,45 |
2,23 |
2,24 |
2,28 |
-1,75% |
2,34 |
2,23 |
2,27 |
84.064.458 |
191,2 Mio |
|
AKFYE |
4,98 |
25,72 |
27,00 |
26,20 |
3,05% |
27,10 |
26,18 |
26,60 |
8.505.012 |
226,2 Mio |
|
AKGRT |
3,29 |
7,29 |
7,53 |
7,42 |
1,48% |
7,61 |
7,41 |
7,53 |
15.182.311 |
114,4 Mio |
|
AKMGY |
3,90 |
288,50 |
299,75 |
292,00 |
2,65% |
315,00 |
292,00 |
304,47 |
82.899 |
25,2 Mio |
|
AKSA |
0,85 |
117,50 |
118,50 |
121,30 |
-2,31% |
123,40 |
118,50 |
121,20 |
1.208.724 |
146,5 Mio |
|
AKSEN |
2,51 |
45,46 |
46,60 |
45,70 |
1,97% |
46,62 |
45,64 |
46,19 |
7.401.332 |
341,8 Mio |
|
AKSGY |
0,28 |
17,65 |
17,70 |
17,90 |
-1,12% |
18,16 |
17,65 |
17,93 |
931.392 |
16,7 Mio |
|
AKSUE |
0,70 |
12,85 |
12,94 |
12,97 |
-0,23% |
13,18 |
12,85 |
13,02 |
485.918 |
6,3 Mio |
|
AKYHO |
3,96 |
8,33 |
8,66 |
9,62 |
-9,98% |
9,60 |
8,66 |
8,78 |
15.029.652 |
131,9 Mio |
|
ALARK |
3,31 |
116,25 |
120,10 |
122,50 |
-1,96% |
123,80 |
119,00 |
121,58 |
8.111.239 |
986,2 Mio |
|
ALBRK |
0,67 |
5,95 |
5,99 |
6,19 |
-3,23% |
6,32 |
5,95 |
6,17 |
27.379.717 |
168,8 Mio |
|
ALCAR |
0,83 |
1.200,00 |
1.210,00 |
1.219,00 |
-0,74% |
1.244,00 |
1.205,00 |
1.220,33 |
35.931 |
43,8 Mio |
|
ALCTL |
1,92 |
104,20 |
106,20 |
108,00 |
-1,67% |
109,40 |
104,20 |
107,73 |
614.081 |
66,2 Mio |
|
ALFAS |
3,77 |
72,90 |
75,65 |
74,65 |
1,34% |
76,25 |
74,20 |
75,17 |
3.303.591 |
248,3 Mio |
|
ALGYO |
0,86 |
42,02 |
42,38 |
42,04 |
0,81% |
42,78 |
42,02 |
42,48 |
1.604.976 |
68,2 Mio |
|
ALKA |
5,99 |
27,04 |
28,66 |
29,54 |
-2,98% |
30,00 |
28,30 |
29,01 |
2.290.068 |
66,4 Mio |
|
ALKIM |
0,27 |
36,90 |
37,00 |
37,56 |
-1,49% |
38,00 |
36,90 |
37,48 |
755.811 |
28,3 Mio |
|
ALMAD |
3,03 |
6,60 |
6,80 |
6,66 |
2,10% |
6,94 |
6,65 |
6,80 |
3.170.358 |
21,6 Mio |
|
ALTNY |
41,09 |
62,30 |
87,90 |
79,95 |
9,94% |
87,90 |
81,20 |
84,98 |
26.452.957 |
2.248,0 Mio |
|
ALVES |
3,60 |
41,70 |
43,20 |
43,40 |
-0,46% |
43,90 |
42,50 |
43,25 |
3.167.921 |
137,0 Mio |
|
ANELE |
1,36 |
18,40 |
18,65 |
18,55 |
0,54% |
18,97 |
18,41 |
18,73 |
816.863 |
15,3 Mio |
|
ANGEN |
1,61 |
11,82 |
12,01 |
11,97 |
0,33% |
12,12 |
11,82 |
11,97 |
1.324.846 |
15,9 Mio |
|
ANHYT |
14,21 |
80,55 |
92,00 |
90,55 |
1,60% |
93,05 |
88,00 |
91,07 |
2.324.018 |
211,6 Mio |
|
ANSGR |
7,70 |
106,50 |
114,70 |
110,20 |
4,08% |
114,70 |
110,00 |
113,21 |
1.691.226 |
191,5 Mio |
|
ARASE |
0 |
62,45 |
62,45 |
64,55 |
-3,25% |
65,30 |
62,45 |
64,15 |
2.695.873 |
172,9 Mio |
|
ARCLK |
1,34 |
178,60 |
181,00 |
181,80 |
-0,44% |
186,70 |
179,20 |
183,82 |
3.628.302 |
667,0 Mio |
|
ARDYZ |
4,60 |
34,36 |
35,94 |
35,24 |
1,99% |
37,52 |
35,14 |
36,38 |
5.367.630 |
195,3 Mio |
|
ARENA |
5,49 |
38,60 |
40,72 |
40,44 |
0,69% |
40,86 |
40,06 |
40,52 |
412.020 |
16,7 Mio |
|
ARSAN |
1,79 |
16,20 |
16,49 |
16,65 |
-0,96% |
16,84 |
16,20 |
16,60 |
1.127.976 |
18,7 Mio |
|
ARTMS |
10,50 |
39,62 |
43,78 |
42,80 |
2,29% |
43,78 |
42,30 |
43,07 |
757.095 |
32,6 Mio |
|
ARZUM |
7,47 |
60,95 |
65,50 |
65,45 |
0,08% |
66,65 |
60,95 |
62,84 |
2.044.591 |
128,5 Mio |
|
ASELS |
2,18 |
57,40 |
58,65 |
60,10 |
-2,41% |
60,90 |
58,35 |
59,73 |
47.345.786 |
2.827,8 Mio |
|
ASGYO |
1,39 |
13,63 |
13,82 |
13,83 |
-0,07% |
13,96 |
13,63 |
13,83 |
3.573.804 |
49,4 Mio |
|
ASTOR |
1,65 |
97,20 |
98,80 |
99,20 |
-0,40% |
101,80 |
97,20 |
99,75 |
12.983.629 |
1.295,1 Mio |
|
ASUZU |
6,24 |
93,00 |
98,80 |
95,90 |
3,02% |
103,10 |
95,15 |
99,40 |
3.008.146 |
299,0 Mio |