Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
AKYHO |
8,66 |
9,62 |
-9,98% |
9,60 |
8,66 |
8,78 |
15.029.652 |
131.942.915 |
|
HURGZ |
4,79 |
5,32 |
-9,96% |
5,37 |
4,79 |
5,03 |
18.604.704 |
93.505.495 |
|
HATEK |
14,03 |
15,58 |
-9,95% |
17,00 |
14,03 |
15,54 |
13.369.584 |
207.715.807 |
|
DERHL |
8,29 |
9,10 |
-8,90% |
9,18 |
8,26 |
8,59 |
8.209.771 |
70.551.406 |
|
GOODY |
22,70 |
24,90 |
-8,84% |
23,60 |
22,60 |
22,99 |
7.175.605 |
164.975.108 |
|
BALAT |
31,50 |
34,00 |
-7,35% |
33,80 |
30,60 |
31,84 |
208.385 |
6.633.867 |
|
PRKAB |
41,24 |
44,10 |
-6,49% |
43,32 |
41,00 |
41,96 |
5.901.439 |
247.644.653 |
|
NETAS |
74,00 |
78,65 |
-5,91% |
76,40 |
72,00 |
73,87 |
1.809.500 |
133.675.792 |
|
MTRKS |
72,50 |
77,00 |
-5,84% |
77,80 |
72,50 |
74,60 |
1.000.428 |
74.628.871 |
|
EGEPO |
20,00 |
21,24 |
-5,84% |
21,58 |
19,62 |
20,63 |
1.573.192 |
32.448.896 |
|
SKTAS |
5,40 |
5,72 |
-5,59% |
5,76 |
5,38 |
5,56 |
1.507.511 |
8.382.574 |
|
YKBNK |
32,32 |
34,22 |
-5,55% |
35,22 |
32,32 |
34,01 |
323.107.325 |
10.987.302.182 |
|
EPLAS |
7,28 |
7,70 |
-5,45% |
7,97 |
7,28 |
7,59 |
12.253.035 |
92.994.597 |
|
SISE |
49,66 |
52,50 |
-5,41% |
53,40 |
49,66 |
51,43 |
71.506.599 |
3.677.693.315 |
|
OSTIM |
6,50 |
6,87 |
-5,39% |
6,91 |
6,48 |
6,68 |
11.112.818 |
74.223.705 |
|
SUNTK |
18,70 |
19,72 |
-5,17% |
21,30 |
18,26 |
19,52 |
1.314.860 |
25.659.457 |
|
DESPC |
49,00 |
51,65 |
-5,13% |
51,60 |
48,60 |
49,88 |
1.034.361 |
51.590.679 |
|
PRZMA |
32,92 |
34,66 |
-5,02% |
34,96 |
32,92 |
34,15 |
1.732.539 |
59.163.900 |
|
GRTRK |
59,80 |
62,95 |
-5,00% |
63,55 |
59,80 |
61,37 |
1.013.563 |
62.204.352 |
|
MEGAP |
9,60 |
10,09 |
-4,86% |
10,00 |
9,46 |
9,71 |
7.047.315 |
68.453.611 |
|
YESIL |
4,88 |
5,12 |
-4,69% |
5,16 |
4,80 |
4,95 |
7.511.476 |
37.141.482 |
|
BMSTL |
36,86 |
38,66 |
-4,66% |
38,66 |
36,60 |
37,27 |
1.917.995 |
71.476.550 |
|
DAGI |
8,86 |
9,29 |
-4,63% |
9,43 |
8,86 |
9,18 |
1.687.561 |
15.496.094 |
|
YGYO |
10,20 |
10,67 |
-4,40% |
10,93 |
10,20 |
10,50 |
6.804.032 |
71.427.947 |
|
BRKO |
8,99 |
9,40 |
-4,36% |
9,00 |
8,95 |
8,98 |
1.270.163 |
11.402.495 |
|
KCHOL |
238,20 |
249,00 |
-4,34% |
255,75 |
238,20 |
246,63 |
25.833.605 |
6.369.980.799 |
|
GARFA |
26,20 |
27,38 |
-4,31% |
27,80 |
26,20 |
26,94 |
1.319.082 |
35.530.199 |
|
GOZDE |
24,70 |
25,80 |
-4,26% |
26,20 |
24,40 |
25,31 |
3.545.332 |
89.726.020 |
|
BAYRK |
71,75 |
74,90 |
-4,21% |
75,65 |
71,30 |
72,71 |
1.741.736 |
126.638.476 |
|
SASA |
43,98 |
45,90 |
-4,18% |
46,38 |
43,74 |
45,02 |
45.025.474 |
2.027.119.609 |