Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|
|
XUTUM |
11.864,77 |
11.690,72 |
1,49% |
11.864,77 |
11.684,43 |
5.537.985.641 |
152.558 Mio |
|
XYLDZ |
11.082,48 |
10.913,60 |
1,55% |
11.082,48 |
10.904,63 |
4.330.490.367 |
133.747 Mio |
|
XU100 |
10.319,96 |
10.158,63 |
1,59% |
10.319,96 |
10.145,13 |
2.964.017.942 |
105.997 Mio |
|
X100S |
10.322,06 |
10.160,69 |
1,59% |
10.322,06 |
10.147,34 |
2.964.017.942 |
105.997 Mio |
|
XU050 |
9.088,93 |
8.959,89 |
1,44% |
9.088,93 |
8.935,12 |
2.394.236.873 |
90.858 Mio |
|
XUSRD |
13.960,20 |
13.731,73 |
1,66% |
13.960,20 |
13.699,09 |
2.305.752.761 |
88.254 Mio |
|
XU030 |
11.167,35 |
11.024,49 |
1,30% |
11.167,35 |
10.981,83 |
1.809.408.969 |
76.435 Mio |
|
X030S |
11.418,53 |
11.270,89 |
1,31% |
11.418,53 |
11.229,01 |
1.809.408.969 |
76.435 Mio |
|
XUSIN |
14.769,60 |
14.530,86 |
1,64% |
14.769,60 |
14.552,30 |
1.389.479.849 |
51.189 Mio |
|
XTMTU |
10.948,52 |
10.784,92 |
1,52% |
10.948,52 |
10.760,65 |
1.399.589.226 |
49.652 Mio |
|
XUMAL |
11.641,98 |
11.466,02 |
1,53% |
11.641,98 |
11.431,34 |
2.576.234.388 |
48.596 Mio |
|
XTUMY |
35.814,72 |
35.398,48 |
1,18% |
35.814,72 |
35.451,49 |
2.573.967.699 |
46.560 Mio |
|
XSIST |
13.403,14 |
13.236,08 |
1,26% |
13.403,14 |
13.197,79 |
951.607.927 |
45.921 Mio |
|
XUHIZ |
9.487,21 |
9.388,14 |
1,06% |
9.487,21 |
9.366,76 |
1.396.413.112 |
44.568 Mio |
|
XKURY |
8.669,58 |
8.523,27 |
1,72% |
8.669,58 |
8.521,28 |
1.009.136.499 |
42.583 Mio |
|
XTM25 |
14.239,98 |
14.029,48 |
1,50% |
14.239,98 |
13.966,07 |
1.245.155.142 |
40.290 Mio |
|
XYUZO |
19.033,07 |
18.604,72 |
2,30% |
19.033,07 |
18.657,65 |
1.154.608.973 |
29.562 Mio |
|
XBANK |
13.716,73 |
13.356,54 |
2,70% |
13.716,73 |
13.326,09 |
1.036.019.159 |
23.842 Mio |
|
XHARZ |
101.624,99 |
100.628,46 |
0,99% |
102.077,23 |
100.911,18 |
687.661.982 |
22.758 Mio |
|
XBANA |
31.588,96 |
31.377,67 |
0,67% |
31.690,93 |
31.327,98 |
1.202.315.217 |
18.523 Mio |
|
XULAS |
34.478,74 |
34.259,52 |
0,64% |
34.628,95 |
33.964,86 |
72.258.681 |
17.563 Mio |
|
XKMYA |
13.954,16 |
13.790,56 |
1,19% |
13.957,99 |
13.791,50 |
355.837.409 |
15.334 Mio |
|
XSANK |
17.894,01 |
17.519,61 |
2,14% |
17.894,01 |
17.584,26 |
308.890.713 |
14.571 Mio |
|
XHOLD |
9.878,27 |
9.823,73 |
0,56% |
9.878,27 |
9.724,38 |
450.255.077 |
11.661 Mio |
|
XMESY |
26.354,33 |
26.013,21 |
1,31% |
26.354,33 |
25.795,62 |
196.545.917 |
10.743 Mio |
|
XELKT |
604,83 |
590,80 |
2,37% |
604,83 |
591,10 |
708.881.489 |
10.326 Mio |
|
XUTEK |
14.108,36 |
13.747,90 |
2,62% |
14.108,36 |
13.790,03 |
174.794.391 |
8.065 Mio |
|
XGMYO |
2.899,41 |
2.879,99 |
0,67% |
2.899,41 |
2.860,73 |
882.122.482 |
8.007 Mio |
|
XMANA |
17.102,92 |
16.774,75 |
1,96% |
17.102,92 |
16.715,03 |
237.450.339 |
7.822 Mio |
|
XSKOC |
29.920,51 |
29.824,47 |
0,32% |
30.000,71 |
29.514,31 |
98.333.716 |
7.737 Mio |
|
XSIZM |
15.823,69 |
15.753,86 |
0,44% |
15.913,72 |
15.689,61 |
360.745.405 |
6.665 Mio |
|
XTCRT |
23.964,37 |
23.930,41 |
0,14% |
24.011,37 |
23.741,70 |
111.419.247 |
6.466 Mio |
|
XGIDA |
12.446,94 |
12.021,21 |
3,54% |
12.446,94 |
12.054,23 |
177.399.468 |
6.066 Mio |
|
XBLSM |
6.041,00 |
5.828,05 |
3,65% |
6.044,58 |
5.829,63 |
138.832.706 |
5.825 Mio |
|
XSBUR |
19.678,54 |
19.030,38 |
3,41% |
19.678,54 |
19.118,29 |
428.741.947 |
5.689 Mio |
|
XSADA |
90.070,01 |
85.664,92 |
5,14% |
90.280,94 |
86.040,96 |
86.313.875 |
3.951 Mio |
|
XTAST |
12.607,61 |
12.361,65 |
1,99% |
12.607,61 |
12.379,31 |
129.853.171 |
3.586 Mio |
|
XKOBI |
30.132,54 |
29.908,84 |
0,75% |
30.311,75 |
29.960,10 |
118.793.473 |
3.250 Mio |
|
XSPOR |
3.885,78 |
3.942,62 |
-1,44% |
4.097,25 |
3.873,99 |
242.798.011 |
2.882 Mio |
|
XILTM |
2.141,95 |
2.093,83 |
2,30% |
2.141,95 |
2.101,34 |
36.359.856 |
2.402 Mio |
|
XKAGT |
6.738,79 |
6.671,99 |
1,00% |
6.778,71 |
6.657,40 |
70.392.885 |
2.133 Mio |
|
XMADN |
6.275,84 |
6.202,78 |
1,18% |
6.293,34 |
6.179,93 |
61.667.450 |
1.918 Mio |
|
XSTKR |
47.366,26 |
46.561,32 |
1,73% |
47.771,48 |
46.822,73 |
52.130.223 |
1.891 Mio |
|
XTEKS |
4.400,15 |
4.377,89 |
0,51% |
4.413,90 |
4.348,92 |
119.513.250 |
1.851 Mio |
|
XSKON |
11.595,61 |
11.397,86 |
1,73% |
11.595,61 |
11.397,10 |
133.662.236 |
1.513 Mio |
|
XINSA |
10.088,36 |
9.973,19 |
1,15% |
10.088,36 |
9.908,01 |
51.815.429 |
1.287 Mio |
|
XSBAL |
10.008,94 |
9.922,45 |
0,87% |
10.008,94 |
9.853,42 |
37.145.433 |
1.238 Mio |
|
XTRZM |
1.453,96 |
1.427,02 |
1,89% |
1.459,56 |
1.429,43 |
27.379.705 |
1.182 Mio |
|
XSGRT |
58.655,48 |
56.185,36 |
4,40% |
58.655,48 |
56.040,64 |
33.250.605 |
1.100 Mio |
|
XSKAY |
36.959,96 |
36.487,11 |
1,30% |
36.959,96 |
36.486,27 |
51.022.068 |
793 Mio |
|
XFINK |
4.267,02 |
4.217,93 |
1,16% |
4.267,02 |
4.189,12 |
69.728.189 |
569 Mio |
|
XSANT |
12.538,12 |
12.402,65 |
1,09% |
12.541,23 |
12.254,56 |
14.243.673 |
373 Mio |
|
XSDNZ |
9.985,09 |
9.666,02 |
3,30% |
9.985,09 |
9.604,29 |
12.307.575 |
285 Mio |
|
XYORT |
4.459,39 |
4.447,26 |
0,27% |
4.490,75 |
4.399,34 |
21.687.344 |
251 Mio |