Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
29,84 |
29,14 |
2,40% |
29,88 |
29,18 |
0 |
1.137.294 |
33.605.303 |
|
ACSEL |
156,00 |
153,40 |
1,69% |
156,40 |
153,50 |
0 |
114.513 |
17.716.136 |
|
ADEL |
713,00 |
703,00 |
1,42% |
723,00 |
706,00 |
0 |
248.389 |
176.856.765 |
|
ADESE |
2,42 |
2,42 |
0% |
2,45 |
2,38 |
0 |
51.336.529 |
123.545.069 |
|
ADGYO |
27,92 |
27,40 |
1,90% |
27,92 |
27,32 |
0 |
916.636 |
25.236.133 |
|
AEFES |
208,00 |
194,40 |
7,00% |
208,00 |
194,40 |
0 |
2.341.172 |
469.413.773 |
|
AFYON |
14,20 |
14,00 |
1,43% |
14,21 |
13,96 |
0 |
6.308.879 |
88.861.932 |
|
AGESA |
91,00 |
88,15 |
3,23% |
91,55 |
88,50 |
0 |
848.221 |
76.627.367 |
|
AGHOL |
357,75 |
346,00 |
3,40% |
359,25 |
343,50 |
0 |
597.676 |
209.404.668 |
|
AGROT |
30,60 |
32,38 |
-5,50% |
33,30 |
30,60 |
0 |
38.863.933 |
1.251.291.486 |
|
AGYO |
9,12 |
9,15 |
-0,33% |
9,29 |
8,97 |
0 |
1.079.174 |
9.824.029 |
|
AHGAZ |
15,20 |
15,04 |
1,06% |
15,71 |
14,73 |
0 |
39.023.924 |
591.850.197 |
|
AKBNK |
59,15 |
57,20 |
3,41% |
59,15 |
56,80 |
0 |
90.166.832 |
5.228.451.913 |
|
AKCNS |
150,10 |
148,50 |
1,08% |
151,40 |
147,90 |
0 |
799.594 |
119.733.371 |
|
AKENR |
17,72 |
16,11 |
9,99% |
17,72 |
16,11 |
0 |
7.465.809 |
128.956.703 |
|
AKFGY |
2,36 |
2,30 |
2,61% |
2,36 |
2,26 |
0 |
77.476.862 |
178.813.616 |
|
AKFYE |
28,34 |
28,50 |
-0,56% |
28,82 |
28,00 |
0 |
14.689.209 |
416.325.162 |
|
AKGRT |
7,79 |
7,44 |
4,70% |
7,81 |
7,43 |
0 |
22.399.988 |
170.231.785 |
|
AKMGY |
324,25 |
325,00 |
-0,23% |
331,00 |
322,50 |
0 |
55.229 |
17.984.793 |
|
AKSA |
123,00 |
119,60 |
2,84% |
124,00 |
119,90 |
0 |
3.193.992 |
390.862.811 |
|
AKSEN |
42,94 |
40,78 |
5,30% |
42,94 |
40,60 |
0 |
14.088.374 |
589.664.071 |
|
AKSGY |
16,78 |
16,45 |
2,01% |
16,82 |
16,30 |
0 |
2.538.208 |
42.169.592 |
|
AKSUE |
15,30 |
15,09 |
1,39% |
15,41 |
15,01 |
0 |
3.910.269 |
59.493.225 |
|
AKYHO |
8,22 |
7,77 |
5,79% |
8,29 |
7,78 |
0 |
8.668.774 |
70.105.613 |
|
ALARK |
114,80 |
115,40 |
-0,52% |
116,60 |
110,20 |
0 |
5.462.999 |
631.374.365 |
|
ALBRK |
5,20 |
5,16 |
0,78% |
5,30 |
5,11 |
0 |
22.539.158 |
117.069.068 |
|
ALCAR |
1.413,00 |
1.459,00 |
-3,15% |
1.469,00 |
1.401,00 |
0 |
65.448 |
93.145.374 |
|
ALCTL |
130,00 |
132,90 |
-2,18% |
133,90 |
128,00 |
0 |
488.742 |
63.901.663 |
|
ALFAS |
89,25 |
88,40 |
0,96% |
91,20 |
88,40 |
0 |
3.339.112 |
299.032.800 |
|
ALGYO |
43,90 |
44,40 |
-1,13% |
44,20 |
43,58 |
0 |
1.383.000 |
60.558.374 |
|
ALKA |
28,10 |
28,36 |
-0,92% |
28,88 |
27,96 |
0 |
636.862 |
17.905.286 |
|
ALKIM |
37,72 |
37,44 |
0,75% |
37,72 |
36,92 |
0 |
959.656 |
35.866.709 |
|
ALMAD |
7,90 |
7,65 |
3,27% |
7,94 |
7,63 |
0 |
4.816.705 |
37.733.019 |
|
ALVES |
52,60 |
52,00 |
1,15% |
54,00 |
50,15 |
0 |
6.373.078 |
333.580.846 |
|
ANELE |
18,70 |
18,76 |
-0,32% |
18,94 |
18,40 |
0 |
926.788 |
17.307.321 |
|
ANGEN |
13,16 |
13,18 |
-0,15% |
13,34 |
13,10 |
0 |
1.475.822 |
19.503.740 |
|
ANHYT |
73,00 |
69,10 |
5,64% |
73,30 |
69,10 |
0 |
1.542.126 |
111.273.615 |
|
ANSGR |
102,90 |
99,00 |
3,94% |
102,90 |
98,10 |
0 |
3.076.178 |
310.470.588 |
|
ARASE |
76,20 |
74,95 |
1,67% |
76,20 |
72,65 |
0 |
4.892.999 |
363.777.987 |
|
ARCLK |
187,80 |
185,00 |
1,51% |
188,10 |
182,30 |
0 |
4.224.355 |
783.898.854 |
|
ARDYZ |
42,40 |
41,18 |
2,96% |
42,48 |
40,70 |
0 |
4.275.072 |
177.508.225 |
|
ARENA |
42,36 |
43,08 |
-1,67% |
43,32 |
42,20 |
0 |
820.833 |
35.014.856 |
|
ARSAN |
17,95 |
17,49 |
2,63% |
18,89 |
17,05 |
0 |
3.735.595 |
67.422.274 |
|
ARTMS |
52,75 |
51,10 |
3,23% |
53,25 |
51,40 |
0 |
1.560.472 |
81.472.102 |
|
ARZUM |
44,50 |
44,70 |
-0,45% |
45,16 |
43,86 |
0 |
648.987 |
28.794.721 |
|
ASELS |
60,70 |
59,95 |
1,25% |
61,20 |
59,95 |
0 |
35.383.595 |
2.140.400.388 |
|
ASGYO |
14,74 |
14,77 |
-0,20% |
14,95 |
14,68 |
0 |
5.354.353 |
79.103.020 |
|
ASTOR |
102,90 |
101,30 |
1,58% |
104,00 |
101,50 |
0 |
11.161.613 |
1.150.920.750 |
|
ASUZU |
101,90 |
102,50 |
-0,59% |
103,80 |
100,60 |
0 |
1.773.320 |
180.914.640 |
|
ATAGY |
13,50 |
13,35 |
1,12% |
13,69 |
13,30 |
0 |
103.102 |
1.393.773 |