Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
KUVVA |
1.094.959,00 |
5.023.022,00 |
-78,20% |
46,42 |
44,70 |
3,85% |
|
VERUS |
12.686.621,00 |
50.701.904,00 |
-74,98% |
258,00 |
254,00 |
1,57% |
|
SNGYO |
47.115.063,00 |
180.423.340,00 |
-73,89% |
4,89 |
4,88 |
0,20% |
|
ENERY |
83.846.536,00 |
313.570.440,00 |
-73,26% |
177,30 |
175,10 |
1,26% |
|
ISFIN |
168.424.510,00 |
624.612.623,00 |
-73,04% |
14,58 |
14,54 |
0,28% |
|
DGNMO |
30.156.577,00 |
103.758.520,00 |
-70,94% |
14,05 |
13,39 |
4,93% |
|
PSGYO |
74.508.616,00 |
245.234.130,00 |
-69,62% |
6,02 |
6,00 |
0,33% |
|
LINK |
17.373.775,00 |
54.499.592,00 |
-68,12% |
378,50 |
377,25 |
0,33% |
|
SANEL |
11.051.277,00 |
33.646.452,00 |
-67,15% |
29,82 |
29,40 |
1,43% |
|
IHAAS |
52.373.050,00 |
141.622.769,00 |
-63,02% |
22,00 |
21,88 |
0,55% |
|
GZNMI |
26.969.730,00 |
61.677.056,00 |
-56,27% |
32,96 |
32,86 |
0,30% |
|
MMCAS |
1.048.455,00 |
2.312.766,00 |
-54,67% |
23,50 |
23,44 |
0,26% |
|
ARTMS |
32.606.180,00 |
71.094.689,00 |
-54,14% |
43,78 |
42,80 |
2,29% |
|
DOFER |
230.021.914,00 |
497.895.591,00 |
-53,80% |
52,50 |
52,25 |
0,48% |
|
DAPGM |
174.459.045,00 |
375.883.110,00 |
-53,59% |
34,06 |
33,96 |
0,29% |
|
KLSYN |
39.325.240,00 |
79.860.147,00 |
-50,76% |
6,03 |
5,97 |
1,01% |
|
AYES |
2.214.398,00 |
4.436.457,00 |
-50,09% |
45,30 |
44,00 |
2,95% |
|
ADEL |
101.861.224,00 |
198.203.476,00 |
-48,61% |
643,50 |
635,50 |
1,26% |
|
GEDZA |
11.831.529,00 |
22.676.855,00 |
-47,83% |
24,36 |
24,24 |
0,50% |
|
CUSAN |
10.602.711,00 |
20.250.067,00 |
-47,64% |
24,10 |
23,86 |
1,01% |
|
QNBFB |
4.434.688,00 |
7.580.855,00 |
-41,50% |
329,00 |
315,00 |
4,44% |
|
ALTNY |
2.247.950.630,00 |
3.835.006.980,00 |
-41,38% |
87,90 |
79,95 |
9,94% |
|
OFSYM |
18.960.037,00 |
32.070.913,00 |
-40,88% |
41,38 |
40,90 |
1,17% |
|
BEYAZ |
40.462.936,00 |
68.406.185,00 |
-40,85% |
25,46 |
25,32 |
0,55% |
|
INTEM |
17.814.757,00 |
29.833.934,00 |
-40,29% |
262,00 |
259,75 |
0,87% |
|
SONME |
5.490.360,00 |
8.965.805,00 |
-38,76% |
98,00 |
96,65 |
1,40% |
|
ARZUM |
128.473.861,00 |
205.626.514,00 |
-37,52% |
65,50 |
65,45 |
0,08% |
|
RNPOL |
28.105.262,00 |
43.521.332,00 |
-35,42% |
32,54 |
32,40 |
0,43% |
|
SELEC |
47.560.081,00 |
73.229.508,00 |
-35,05% |
48,76 |
47,62 |
2,39% |
|
MSGYO |
6.709.387,00 |
10.270.413,00 |
-34,67% |
13,81 |
13,38 |
3,21% |
|
SUWEN |
22.757.485,00 |
34.258.648,00 |
-33,57% |
29,90 |
29,50 |
1,36% |
|
CASA |
2.440.010,00 |
3.583.283,00 |
-31,91% |
90,40 |
88,15 |
2,55% |
|
OZKGY |
44.139.176,00 |
63.655.128,00 |
-30,66% |
8,57 |
8,54 |
0,35% |
|
FORTE |
23.536.479,00 |
33.934.044,00 |
-30,64% |
57,40 |
57,15 |
0,44% |
|
RUBNS |
66.090.084,00 |
95.142.665,00 |
-30,54% |
39,62 |
38,60 |
2,64% |
|
LRSHO |
43.966.742,00 |
62.406.401,00 |
-29,55% |
4,19 |
4,17 |
0,48% |
|
ORMA |
4.395.169,00 |
6.226.557,00 |
-29,41% |
256,00 |
255,00 |
0,39% |
|
KLMSN |
20.408.100,00 |
28.907.413,00 |
-29,40% |
30,08 |
29,88 |
0,67% |
|
FORMT |
111.663.025,00 |
157.386.151,00 |
-29,05% |
3,09 |
3,02 |
2,32% |
|
LIDFA |
62.602.886,00 |
87.787.712,00 |
-28,69% |
8,74 |
8,64 |
1,16% |
|
IHYAY |
67.544.556,00 |
93.289.521,00 |
-27,60% |
4,20 |
3,88 |
8,25% |
|
ANELE |
15.296.291,00 |
21.078.763,00 |
-27,43% |
18,65 |
18,55 |
0,54% |
|
ANGEN |
15.854.159,00 |
21.830.388,00 |
-27,38% |
12,01 |
11,97 |
0,33% |
|
ANHYT |
211.638.058,00 |
291.124.095,00 |
-27,30% |
92,00 |
90,55 |
1,60% |
|
MEDTR |
13.753.797,00 |
18.907.404,00 |
-27,26% |
32,50 |
32,20 |
0,93% |
|
SKYLP |
18.469.808,00 |
25.016.259,00 |
-26,17% |
129,80 |
129,00 |
0,62% |
|
AZTEK |
34.457.738,00 |
46.432.894,00 |
-25,79% |
82,60 |
82,25 |
0,43% |
|
BIOEN |
127.723.704,00 |
170.839.045,00 |
-25,24% |
18,66 |
17,99 |
3,72% |
|
DMSAS |
12.684.550,00 |
16.950.489,00 |
-25,17% |
6,82 |
6,73 |
1,34% |
|
IZINV |
9.383.623,00 |
12.478.492,00 |
-24,80% |
52,00 |
50,75 |
2,46% |