Sabah Finans
| Hisse | Hacim TL Son | Hacim TL Dün | Hacim TL % | Fiyat TL Son | Fiyat TL Dün | Fiyat TL % |
|---|---|---|---|---|---|---|
|
KAPLM |
18.625.094,00 |
228.362.242,00 |
-91,84% |
243,00 |
237,20 |
2,45% |
|
BAYRK |
97.809.303,00 |
654.747.637,00 |
-85,06% |
60,00 |
55,80 |
7,53% |
|
SRVGY |
19.940.847,00 |
114.623.247,00 |
-82,60% |
288,00 |
291,00 |
-1,03% |
|
ENERY |
123.785.289,00 |
667.261.335,00 |
-81,45% |
173,40 |
166,10 |
4,39% |
|
RTALB |
36.310.871,00 |
177.470.693,00 |
-79,54% |
12,31 |
12,30 |
0,08% |
|
AYEN |
29.855.095,00 |
133.428.756,00 |
-77,62% |
31,22 |
31,10 |
0,39% |
|
FMIZP |
24.412.266,00 |
106.521.397,00 |
-77,08% |
318,00 |
314,75 |
1,03% |
|
ONRYT |
583.567.655,00 |
2.371.149.771,00 |
-75,39% |
73,75 |
74,90 |
-1,54% |
|
KIMMR |
22.160.179,00 |
89.449.858,00 |
-75,23% |
10,31 |
10,01 |
3,00% |
|
AKMGY |
17.686.933,00 |
67.892.503,00 |
-73,95% |
265,75 |
262,25 |
1,33% |
|
OTTO |
823.151,00 |
3.155.858,00 |
-73,92% |
286,00 |
289,75 |
-1,29% |
|
DMSAS |
25.351.194,00 |
94.420.799,00 |
-73,15% |
6,92 |
6,68 |
3,59% |
|
VERTU |
22.867.950,00 |
83.281.185,00 |
-72,54% |
47,64 |
46,86 |
1,66% |
|
CELHA |
4.587.028,00 |
16.083.950,00 |
-71,48% |
24,12 |
23,44 |
2,90% |
|
PINSU |
22.069.570,00 |
73.064.242,00 |
-69,79% |
25,38 |
25,66 |
-1,09% |
|
IHAAS |
47.884.354,00 |
154.968.053,00 |
-69,10% |
24,66 |
24,24 |
1,73% |
|
JANTS |
202.541.929,00 |
647.140.509,00 |
-68,70% |
31,30 |
31,14 |
0,51% |
|
A1CAP |
18.050.645,00 |
57.231.888,00 |
-68,46% |
27,50 |
26,84 |
2,46% |
|
PCILT |
41.943.872,00 |
130.005.537,00 |
-67,74% |
18,91 |
18,50 |
2,22% |
|
ATEKS |
4.994.327,00 |
15.440.590,00 |
-67,65% |
156,60 |
156,40 |
0,13% |
|
ACSEL |
12.430.786,00 |
37.664.816,00 |
-67,00% |
131,50 |
128,70 |
2,18% |
|
KTSKR |
37.541.528,00 |
111.958.944,00 |
-66,47% |
71,00 |
67,75 |
4,80% |
|
ALKA |
14.278.691,00 |
42.565.088,00 |
-66,45% |
28,04 |
27,70 |
1,23% |
|
HUBVC |
13.166.375,00 |
38.080.035,00 |
-65,42% |
10,16 |
10,07 |
0,89% |
|
PAGYO |
6.695.656,00 |
19.129.992,00 |
-65,00% |
45,84 |
44,80 |
2,32% |
|
EGEPO |
7.315.340,00 |
20.547.400,00 |
-64,40% |
19,30 |
18,88 |
2,22% |
|
ATLAS |
4.683.898,00 |
12.880.139,00 |
-63,63% |
5,01 |
4,90 |
2,24% |
|
SEKUR |
8.704.722,00 |
23.921.916,00 |
-63,61% |
12,48 |
12,07 |
3,40% |
|
ADESE |
61.770.339,00 |
169.597.207,00 |
-63,58% |
2,21 |
2,17 |
1,84% |
|
MTRKS |
94.060.946,00 |
257.171.774,00 |
-63,42% |
70,35 |
73,95 |
-4,87% |
|
EUYO |
2.515.602,00 |
6.857.530,00 |
-63,32% |
13,31 |
13,16 |
1,14% |
|
GLRYH |
24.413.786,00 |
65.136.280,00 |
-62,52% |
11,84 |
11,64 |
1,72% |
|
BJKAS |
176.371.257,00 |
459.864.809,00 |
-61,65% |
31,60 |
31,20 |
1,28% |
|
KRPLS |
6.390.950,00 |
16.498.011,00 |
-61,26% |
7,83 |
7,55 |
3,71% |
|
CEMAS |
97.219.386,00 |
250.558.459,00 |
-61,20% |
3,96 |
3,95 |
0,25% |
|
EUREN |
119.707.648,00 |
304.506.373,00 |
-60,69% |
14,55 |
14,10 |
3,19% |
|
MAKIM |
17.938.325,00 |
45.625.161,00 |
-60,68% |
29,12 |
29,00 |
0,41% |
|
MTRYO |
4.223.045,00 |
10.496.891,00 |
-59,77% |
9,15 |
9,00 |
1,67% |
|
BRISA |
21.421.289,00 |
53.242.929,00 |
-59,77% |
110,70 |
109,20 |
1,37% |
|
KBORU |
88.028.869,00 |
217.603.918,00 |
-59,55% |
78,25 |
77,80 |
0,58% |
|
YONGA |
613.703,00 |
1.500.395,00 |
-59,10% |
77,25 |
73,50 |
5,10% |
|
KONKA |
23.751.562,00 |
57.999.740,00 |
-59,05% |
48,88 |
47,40 |
3,12% |
|
EGSER |
13.672.618,00 |
32.550.446,00 |
-58,00% |
3,50 |
3,46 |
1,16% |
|
PASEU |
68.169.205,00 |
159.602.372,00 |
-57,29% |
64,50 |
62,40 |
3,37% |
|
PRDGS |
9.919.297,00 |
23.207.668,00 |
-57,26% |
6,47 |
6,36 |
1,73% |
|
KUVVA |
1.708.957,00 |
3.941.437,00 |
-56,64% |
41,90 |
39,22 |
6,83% |
|
KRGYO |
25.566.655,00 |
58.013.267,00 |
-55,93% |
25,98 |
25,46 |
2,04% |
|
TBORG |
6.017.866,00 |
13.472.665,00 |
-55,33% |
104,50 |
102,00 |
2,45% |
|
CRDFA |
57.284.386,00 |
127.657.970,00 |
-55,13% |
7,94 |
8,05 |
-1,37% |
|
AZTEK |
50.262.822,00 |
110.357.773,00 |
-54,45% |
68,25 |
67,45 |
1,19% |