Sabah Finans
| Kapanış Fiyat | Kapanış - Hacim (LOT) | |||||||
|---|---|---|---|---|---|---|---|---|
| HİSSE | 2024-05-09 | 2024-05-16 | % | EN DÜŞÜK | EN YÜKSEK | 2024-05-09 | 2024-05-16 | % |
|
A1CAP |
33,94 |
29,84 |
-12,08% |
29,00 |
35,20 |
3.115.748 |
1.137.294 |
-63,50% |
|
ACSEL |
154,90 |
156,00 |
0,71% |
151,50 |
161,70 |
197.092 |
114.513 |
-41,90% |
|
ADEL |
748,50 |
713,00 |
-4,74% |
680,50 |
759,00 |
331.509 |
248.389 |
-25,07% |
|
ADESE |
2,50 |
2,42 |
-3,20% |
2,35 |
2,53 |
97.930.042 |
51.336.529 |
-47,58% |
|
ADGYO |
28,24 |
27,92 |
-1,13% |
26,36 |
28,56 |
2.250.712 |
916.636 |
-59,27% |
|
AEFES |
200,00 |
208,00 |
4,00% |
192,60 |
208,00 |
1.751.622 |
2.341.172 |
33,66% |
|
AFYON |
14,72 |
14,20 |
-3,53% |
13,94 |
15,14 |
8.081.598 |
6.308.879 |
-21,94% |
|
AGESA |
87,40 |
91,00 |
4,12% |
82,70 |
91,55 |
843.294 |
848.221 |
0,58% |
|
AGHOL |
342,00 |
357,75 |
4,61% |
330,50 |
359,25 |
583.264 |
597.676 |
2,47% |
|
AGROT |
30,00 |
30,60 |
2,00% |
29,64 |
33,74 |
13.395.011 |
38.863.933 |
190,14% |
|
AGYO |
9,53 |
9,12 |
-4,30% |
8,70 |
9,65 |
3.738.593 |
1.079.174 |
-71,13% |
|
AHGAZ |
13,18 |
15,20 |
15,33% |
12,89 |
15,71 |
4.527.138 |
39.023.924 |
762,00% |
|
AKBNK |
59,40 |
59,15 |
-0,42% |
55,85 |
60,75 |
73.843.592 |
90.166.832 |
22,11% |
|
AKCNS |
152,70 |
150,10 |
-1,70% |
147,90 |
158,40 |
592.510 |
799.594 |
34,95% |
|
AKENR |
18,30 |
17,72 |
-3,17% |
15,80 |
19,48 |
10.393.307 |
7.465.809 |
-28,17% |
|
AKFGY |
2,37 |
2,36 |
-0,42% |
2,21 |
2,40 |
133.671.323 |
77.476.862 |
-42,04% |
|
AKFYE |
26,38 |
28,34 |
7,43% |
25,80 |
29,72 |
7.244.664 |
14.689.209 |
102,76% |
|
AKGRT |
8,00 |
7,79 |
-2,62% |
7,37 |
8,20 |
54.665.762 |
22.399.988 |
-59,02% |
|
AKMGY |
338,50 |
324,25 |
-4,21% |
322,50 |
356,25 |
91.711 |
55.229 |
-39,78% |
|
AKSA |
116,50 |
123,00 |
5,58% |
115,70 |
124,00 |
1.650.561 |
3.193.992 |
93,51% |
|
AKSEN |
38,86 |
42,94 |
10,50% |
37,76 |
42,94 |
3.963.047 |
14.088.374 |
255,49% |
|
AKSGY |
17,10 |
16,78 |
-1,87% |
16,21 |
17,71 |
3.758.403 |
2.538.208 |
-32,47% |
|
AKSUE |
14,82 |
15,30 |
3,24% |
14,14 |
15,41 |
1.086.981 |
3.910.269 |
259,74% |
|
AKYHO |
7,85 |
8,22 |
4,71% |
7,58 |
8,29 |
5.143.616 |
8.668.774 |
68,53% |
|
ALARK |
119,10 |
114,80 |
-3,61% |
110,20 |
121,00 |
9.157.080 |
5.462.999 |
-40,34% |
|
ALBRK |
4,95 |
5,20 |
5,05% |
4,84 |
5,30 |
30.342.764 |
22.539.158 |
-25,72% |
|
ALCAR |
1.495,00 |
1.413,00 |
-5,48% |
1.401,00 |
1.576,00 |
80.721 |
65.448 |
-18,92% |
|
ALCTL |
125,80 |
130,00 |
3,34% |
117,50 |
135,70 |
1.359.981 |
488.742 |
-64,06% |
|
ALFAS |
92,50 |
89,25 |
-3,51% |
87,90 |
96,50 |
5.070.274 |
3.339.112 |
-34,14% |
|
ALGYO |
44,92 |
43,90 |
-2,27% |
42,92 |
46,00 |
1.721.321 |
1.383.000 |
-19,65% |
|
ALKA |
28,50 |
28,10 |
-1,40% |
26,50 |
29,26 |
1.233.253 |
636.862 |
-48,36% |
|
ALKIM |
37,92 |
37,72 |
-0,53% |
36,08 |
38,92 |
1.118.605 |
959.656 |
-14,21% |
|
ALMAD |
7,72 |
7,90 |
2,33% |
7,52 |
8,15 |
3.756.020 |
4.816.705 |
28,24% |
|
ALVES |
58,30 |
52,60 |
-9,78% |
50,15 |
60,65 |
7.789.718 |
6.373.078 |
-18,19% |
|
ANELE |
20,42 |
18,70 |
-8,42% |
18,00 |
20,78 |
2.356.470 |
926.788 |
-60,67% |
|
ANGEN |
13,90 |
13,16 |
-5,32% |
12,58 |
14,33 |
2.276.380 |
1.475.822 |
-35,17% |
|
ANHYT |
68,50 |
73,00 |
6,57% |
64,25 |
73,30 |
2.359.265 |
1.542.126 |
-34,64% |
|
ANSGR |
95,80 |
102,90 |
7,41% |
92,90 |
102,90 |
2.499.347 |
3.076.178 |
23,08% |
|
ARASE |
75,75 |
76,20 |
0,59% |
71,60 |
79,85 |
6.204.424 |
4.892.999 |
-21,14% |
|
ARCLK |
183,00 |
187,80 |
2,62% |
176,90 |
188,10 |
4.147.261 |
4.224.355 |
1,86% |
|
ARDYZ |
48,86 |
42,40 |
-13,22% |
40,64 |
52,05 |
7.273.226 |
4.275.072 |
-41,22% |
|
ARENA |
48,72 |
42,36 |
-13,05% |
42,20 |
51,45 |
1.764.226 |
820.833 |
-53,47% |
|
ARSAN |
18,40 |
17,95 |
-2,45% |
17,05 |
19,37 |
3.094.497 |
3.735.595 |
20,72% |
|
ARTMS |
57,30 |
52,75 |
-7,94% |
50,00 |
57,70 |
2.807.024 |
1.560.472 |
-44,41% |
|
ARZUM |
47,78 |
44,50 |
-6,86% |
43,76 |
48,94 |
935.421 |
648.987 |
-30,62% |
|
ASELS |
63,40 |
60,70 |
-4,26% |
59,55 |
64,55 |
54.756.102 |
35.383.595 |
-35,38% |
|
ASGYO |
15,85 |
14,74 |
-7,00% |
14,47 |
17,43 |
11.646.800 |
5.354.353 |
-54,03% |
|
ASTOR |
108,60 |
102,90 |
-5,25% |
101,30 |
110,30 |
13.645.603 |
11.161.613 |
-18,20% |
|
ASUZU |
112,70 |
101,90 |
-9,58% |
100,00 |
115,00 |
3.193.184 |
1.773.320 |
-44,47% |
|
ATAGY |
14,94 |
13,50 |
-9,64% |
12,99 |
15,90 |
620.803 |
103.102 |
-83,39% |