Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM (₺) |
|---|---|---|---|---|---|---|---|---|
|
A1CAP |
28,24 |
27,50 |
2,69% |
28,88 |
27,80 |
28,31 |
743.832 |
21.028.672 |
|
ACSEL |
133,80 |
131,50 |
1,75% |
134,50 |
132,60 |
133,73 |
20.562 |
2.749.878 |
|
ADEL |
492,00 |
490,00 |
0,41% |
496,25 |
489,75 |
492,50 |
22.848 |
11.252.203 |
|
ADESE |
2,22 |
2,21 |
0,45% |
2,24 |
2,22 |
2,23 |
5.543.831 |
12.351.497 |
|
ADGYO |
29,26 |
28,68 |
2,02% |
29,34 |
28,80 |
29,00 |
274.937 |
7.988.731 |
|
AEFES |
223,90 |
225,30 |
-0,62% |
227,50 |
222,80 |
224,61 |
489.744 |
109.998.405 |
|
AFYON |
12,87 |
12,85 |
0,16% |
12,96 |
12,83 |
12,90 |
421.276 |
5.433.030 |
|
AGESA |
128,60 |
124,10 |
3,63% |
135,00 |
125,60 |
127,92 |
184.923 |
23.656.275 |
|
AGHOL |
350,50 |
347,00 |
1,01% |
356,00 |
348,00 |
352,40 |
120.183 |
42.353.291 |
|
AGROT |
17,01 |
16,45 |
3,40% |
17,05 |
16,58 |
16,87 |
9.375.916 |
158.208.589 |
|
AGYO |
8,09 |
8,05 |
0,50% |
8,14 |
8,06 |
8,08 |
54.599 |
441.315 |
|
AHGAZ |
13,67 |
13,71 |
-0,29% |
13,90 |
13,62 |
13,77 |
537.964 |
7.400.903 |
|
AKBNK |
62,55 |
61,50 |
1,71% |
62,75 |
61,95 |
62,33 |
17.489.199 |
1.090.247.293 |
|
AKCNS |
133,10 |
134,50 |
-1,04% |
135,90 |
133,00 |
134,32 |
80.098 |
10.759.121 |
|
AKENR |
15,28 |
15,28 |
0% |
15,50 |
15,22 |
15,33 |
1.346.924 |
20.654.221 |
|
AKFGY |
2,34 |
2,32 |
0,86% |
2,34 |
2,33 |
2,33 |
4.109.571 |
9.585.242 |
|
AKFYE |
28,00 |
27,80 |
0,72% |
28,40 |
27,86 |
28,17 |
5.736.221 |
161.613.933 |
|
AKGRT |
8,40 |
8,39 |
0,12% |
8,58 |
8,36 |
8,45 |
3.814.364 |
32.226.142 |
|
AKMGY |
268,50 |
265,75 |
1,03% |
270,00 |
266,50 |
267,75 |
5.291 |
1.416.693 |
|
AKSA |
123,40 |
122,00 |
1,15% |
124,00 |
122,60 |
123,43 |
203.626 |
25.132.809 |
|
AKSEN |
45,54 |
48,14 |
-5,40% |
46,50 |
44,58 |
45,49 |
5.809.667 |
264.291.806 |
|
AKSGY |
18,07 |
18,00 |
0,39% |
18,14 |
17,82 |
17,98 |
70.747 |
1.272.129 |
|
AKSUE |
12,18 |
12,15 |
0,25% |
12,20 |
12,13 |
12,18 |
41.134 |
500.630 |
|
AKYHO |
8,12 |
8,07 |
0,62% |
8,15 |
8,08 |
8,10 |
176.759 |
1.432.296 |
|
ALARK |
114,90 |
114,70 |
0,17% |
116,00 |
114,80 |
115,50 |
810.207 |
93.528.935 |
|
ALBRK |
5,55 |
5,54 |
0,18% |
5,61 |
5,53 |
5,59 |
1.971.184 |
11.000.546 |
|
ALCAR |
1.351,00 |
1.362,00 |
-0,81% |
1.386,00 |
1.348,00 |
1.366,07 |
6.329 |
8.645.755 |
|
ALCTL |
103,40 |
104,60 |
-1,15% |
106,60 |
103,20 |
105,09 |
108.931 |
11.447.666 |
|
ALFAS |
67,45 |
68,00 |
-0,81% |
68,75 |
67,35 |
67,89 |
445.740 |
30.257.526 |
|
ALGYO |
43,20 |
43,28 |
-0,18% |
43,64 |
43,20 |
43,42 |
90.303 |
3.920.356 |