Sabah Finans
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|---|
|
02/05 |
1 |
S |
53 |
52,99 |
52,99 |
33.651.000.000 |
10:11:02 |
| Valör | Gün | Risk kodu | Min.Oran | Max.Oran | Ort.Oran | Hacim (TL) | Zaman |
|---|
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|
|
02/05 |
TRT051033T12 |
98 |
26,92 |
28,73 |
2.000.000 |
10:17:09 |
|
02/05 |
TRT120325T12 |
77 |
41,98 |
46,39 |
15.000.000 |
09:51:03 |
|
02/05 |
TRT190728T18 |
75 |
27,50 |
29,39 |
1.000.000 |
09:54:35 |
|
03/05 |
TRT011025T16 |
71 |
41,71 |
46,06 |
223.500.000 |
09:53:03 |
|
03/05 |
TRT051033T12 |
98 |
26,90 |
28,70 |
833.500.000 |
09:59:39 |
|
03/05 |
TRT081128T15 |
99 |
31,48 |
33,96 |
8.500.000 |
09:54:18 |
|
03/05 |
TRT110827T16 |
60 |
30,85 |
33,23 |
71.000.000 |
09:52:55 |
|
03/05 |
TRT130733T17 |
71 |
26,19 |
27,91 |
115.000.000 |
09:54:53 |
|
03/05 |
TRT131130T14 |
60 |
24,15 |
25,61 |
10.000.000 |
09:46:20 |
|
03/05 |
TRT180226T16 |
95 |
41,00 |
45,20 |
280.000.000 |
09:50:05 |
|
03/05 |
TRT180625T13 |
97 |
4,53 |
4,58 |
65.000.000 |
10:09:54 |
|
03/05 |
TRT190728T18 |
75 |
27,62 |
29,53 |
218.500.000 |
09:55:50 |
| Valör | Tanım | Fiyat | Basit (%) | Bileşik (%) | Hacim (TL) | Zaman |
|---|---|---|---|---|---|---|
|
02/05 |
TRT020926T17 |
72 |
35,10 |
38,18 |
310.000 |
15:40:39 |
|
30/04 |
TRT131130T14 |
60 |
24,07 |
25,52 |
420.000 |
16:38:00 |