| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| MARTI | 2,53 | 2,30 | %10 | 2,53 | 2,19 | 2,43 | 41807398,00 | 101569190,41 | |
| ARTI | 6,05 | 5,50 | %10 | 6,05 | 5,50 | 5,90 | 205621,00 | 1212982,87 | |
| TMPOL | 19,91 | 18,10 | %10 | 19,91 | 16,31 | 18,26 | 737193,00 | 13460580,35 | |
| SUMAS | 71,50 | 65,00 | %10 | 71,50 | 65,00 | 69,76 | 8070,00 | 562970,20 | |
| EGGUB | 224,70 | 204,30 | %9,99 | 224,70 | 197,40 | 217,47 | 718604,00 | 156278101,00 | |
| CASA | 236,80 | 215,30 | %9,99 | 236,80 | 220,00 | 234,47 | 127743,00 | 29951611,20 | |
| BLCYT | 9,26 | 8,42 | %9,98 | 9,26 | 7,70 | 8,94 | 8345341,00 | 74591110,70 | |
| PSDTC | 30,02 | 27,30 | %9,96 | 30,02 | 25,00 | 28,55 | 1337709,00 | 38197348,24 | |
| TGSAS | 21,54 | 19,59 | %9,95 | 21,54 | 18,50 | 20,71 | 4195503,00 | 86875536,11 | |
| PAMEL | 26,12 | 23,76 | %9,93 | 26,12 | 25,80 | 25,94 | 145437,00 | 3772784,68 | |
| SEKUR | 39,90 | 36,30 | %9,92 | 39,90 | 36,30 | 38,55 | 132797,00 | 5118627,60 | |
| SILVR | 6,65 | 6,05 | %9,92 | 6,65 | 5,79 | 6,45 | 4613670,00 | 29752277,06 | |
| COSMO | 13,10 | 11,92 | %9,9 | 13,10 | 12,50 | 12,90 | 17173,00 | 221528,10 | |
| VAKKO | 7,79 | 7,09 | %9,87 | 7,79 | 7,09 | 7,63 | 15395057,00 | 117411223,86 | |
| EPLAS | 41,50 | 38,00 | %9,21 | 41,50 | 36,00 | 39,78 | 154773,00 | 6156474,70 | |
| INVEO | 144,00 | 133,00 | %8,27 | 144,00 | 119,70 | 131,71 | 168109,00 | 22140944,30 | |
| IDEAS | 41,86 | 38,74 | %8,05 | 41,86 | 40,00 | 41,43 | 216068,00 | 8951029,64 | |
| GUBRF | 79,80 | 73,90 | %7,98 | 79,80 | 70,20 | 74,08 | 9201904,00 | 681665942,00 | |
| AVGYO | 3,27 | 3,03 | %7,92 | 3,32 | 2,81 | 3,06 | 2184186,00 | 6672597,81 | |
| GLBMD | 7,50 | 6,96 | %7,76 | 7,54 | 6,60 | 7,17 | 2729105,00 | 19564474,69 | |
| BERA | 24,62 | 22,88 | %7,6 | 24,92 | 21,28 | 23,78 | 3298367,00 | 78443953,24 | |
| MZHLD | 43,00 | 40,00 | %7,5 | 43,98 | 42,60 | 43,40 | 69883,00 | 3033232,66 | |
| HUBVC | 17,19 | 16,02 | %7,3 | 17,55 | 15,18 | 16,43 | 1333713,00 | 21912950,01 | |
| MAALT | 232,00 | 216,70 | %7,06 | 236,70 | 202,00 | 220,70 | 253113,00 | 55862058,70 | |
| NUHCM | 63,25 | 59,10 | %7,02 | 63,35 | 56,00 | 60,90 | 1384812,00 | 84339515,75 | |
| Güncelleme Saati : | |||||||||
