| Endeks | Son | Dün | % | Yüksek | Düşük | Hacim(LOT) | Hacim(TL) | ||
|---|---|---|---|---|---|---|---|---|---|
| X030C | 132258,57 | 132258,57 | %0 | 136014,60 | 132116,52 | 3468700170,00 | 20433211508,86 | ||
| X030C_CFCNTLTL | 132585,98 | 132585,98 | %0 | 132585,98 | 132585,98 | 3468700170,00 | 20433211508,86 | ||
| X030EA | 241179,23 | 241179,23 | %0 | 249141,18 | 241011,09 | 3468700170,00 | 20433211508,86 | ||
| X030S | 133143,32 | 133143,32 | %0 | 136986,08 | 133028,91 | 3468700170,00 | 20433211508,86 | ||
| X030S_CFCNTLTL | 159816,80 | 159816,80 | %0 | 159816,80 | 159816,80 | 3468700170,00 | 20433211508,86 | ||
| X100C | 115793,59 | 115793,59 | %0 | 119664,32 | 115666,25 | 5265199222,00 | 28483355297,54 | ||
| X100C_CFCNTLTL | 116050,10 | 116050,10 | %0 | 116050,10 | 116050,10 | 5265199222,00 | 28483355297,54 | ||
| X100S | 115817,16 | 115817,16 | %0 | 119688,68 | 115689,79 | 5265199222,00 | 28483355297,54 | ||
| X100S_CFCNTLTL | 138122,35 | 138122,35 | %0 | 138122,35 | 138122,35 | 5265199222,00 | 28483355297,54 | ||
| X10XB | 147020,67 | 147020,67 | %0 | 150865,87 | 146544,45 | 1818792757,00 | 11393848629,50 | ||
| X10XB_CFNNTLTL | 147982,85 | 147982,85 | %0 | 147982,85 | 147982,85 | 1818792757,00 | 11393848629,50 | ||
| XAKUR | 219172,55 | 219172,55 | %0 | 227893,09 | 216222,80 | 11076421,00 | 66355227,98 | ||
| XAKUR_CFNNTLTL | 233065,19 | 233065,19 | %0 | 233065,19 | 233065,19 | 11076421,00 | 66355227,98 | ||
| XBANA | 347321,85 | 347321,85 | %0 | 366001,51 | 347321,85 | 1992675017,00 | 6615976076,09 | ||
| XBANA_CFNNTLTL | 367814,09 | 367814,09 | %0 | 367814,09 | 367814,09 | 1992675017,00 | 6615976076,09 | ||
| XBANK | 126103,30 | 126103,30 | %0 | 130590,51 | 126103,30 | 978528656,00 | 3794871982,22 | ||
| XBANK_CFNNTLTL | 189767,28 | 189767,28 | %0 | 189767,28 | 189767,28 | 978528656,00 | 3794871982,22 | ||
| XBLSM | 52201,62 | 52201,62 | %0 | 54973,04 | 52041,47 | 35149487,00 | 471985907,88 | ||
| XBLSM_CFNNTLTL | 79614,08 | 79614,08 | %0 | 79614,08 | 79614,08 | 35149487,00 | 471985907,88 | ||
| XELKT | 6338,08 | 6338,08 | %0 | 6734,25 | 6316,60 | 727185674,00 | 2021515418,18 | ||
| XELKT_CFNNTLTL | 8908,06 | 8908,06 | %0 | 8908,06 | 8908,06 | 727185674,00 | 2021515418,18 | ||
| XFINK | 84519,61 | 84519,61 | %0 | 89963,66 | 84519,61 | 85171746,00 | 348275521,60 | ||
| XFINK_CFNNTLTL | 140374,29 | 140374,29 | %0 | 140374,29 | 140374,29 | 85171746,00 | 348275521,60 | ||
| XGIDA | 161399,72 | 161399,72 | %0 | 167260,51 | 160569,74 | 85392859,00 | 718086804,13 | ||
| XGIDA_CFNNTLTL | 223669,23 | 223669,23 | %0 | 223669,23 | 223669,23 | 85392859,00 | 718086804,13 | ||
| XGMYO | 52958,69 | 52958,69 | %0 | 56607,38 | 52958,69 | 1017527976,00 | 2751195949,65 | ||
| XGMYO_CFNNTLTL | 101445,12 | 101445,12 | %0 | 101445,12 | 101445,12 | 1017527976,00 | 2751195949,65 | ||
| XHARZ | 348231,49 | 348231,49 | %0 | 369250,72 | 348231,49 | 20887178,00 | 240804953,39 | ||
| XHARZ_CFCNTLTL | 423952,92 | 423952,92 | %0 | 423952,92 | 423952,92 | 20887178,00 | 240804953,39 | ||
| XHOLD | 99440,14 | 99440,14 | %0 | 103315,65 | 99440,14 | 1337948763,00 | 6926466028,19 | ||
| XHOLD_CFNNTLTL | 132039,08 | 132039,08 | %0 | 132039,08 | 132039,08 | 1337948763,00 | 6926466028,19 | ||
| XILTM | 39968,95 | 39968,95 | %0 | 41804,37 | 39834,59 | 38674460,00 | 469204452,05 | ||
| XILTM_CFNNTLTL | 74367,86 | 74367,86 | %0 | 74367,86 | 74367,86 | 38674460,00 | 469204452,05 | ||
| XINSA | 116204,12 | 116204,12 | %0 | 124954,98 | 116204,12 | 76651745,00 | 281190431,28 | ||
| XINSA_CFNNTLTL | 141990,39 | 141990,39 | %0 | 141990,39 | 141990,39 | 76651745,00 | 281190431,28 | ||
| XKAGT | 103886,12 | 103886,12 | %0 | 109252,61 | 103886,12 | 64455452,00 | 332595358,63 | ||
| XKAGT_CFNNTLTL | 158272,15 | 158272,15 | %0 | 158272,15 | 158272,15 | 64455452,00 | 332595358,63 | ||
| XKMYA | 120525,37 | 120525,37 | %0 | 124495,26 | 120308,69 | 426574804,00 | 2997935606,62 | ||
| XKMYA_CFNNTLTL | 371854,32 | 371854,32 | %0 | 371854,32 | 371854,32 | 426574804,00 | 2997935606,62 | ||
| XKOBI | 259770,13 | 259770,13 | %0 | 268625,46 | 259770,13 | 88271476,00 | 466647205,90 | ||
| XKOBI_CFNNTLTL | 266363,09 | 266363,09 | %0 | 266363,09 | 266363,09 | 88271476,00 | 466647205,90 | ||
| XKURY | 94367,27 | 94367,27 | %0 | 97481,11 | 94356,29 | 1991586574,00 | 12115094466,57 | ||
| XKURY_CFNNTLTL | 145444,04 | 145444,04 | %0 | 145444,04 | 145444,04 | 1991586574,00 | 12115094466,57 | ||
| XLBNK | 110915,48 | 110915,48 | %0 | 114705,83 | 110915,48 | 546881302,00 | 3085750103,37 | ||
| XLBNK_CFNNTLTL | 110915,48 | 110915,48 | %0 | 110915,48 | 110915,48 | 546881302,00 | 3085750103,37 | ||
| XMADN | 128862,20 | 128862,20 | %0 | 135869,27 | 128733,56 | 28801444,00 | 478859063,75 | ||
| XMADN_CFNNTLTL | 144385,37 | 144385,37 | %0 | 144385,37 | 144385,37 | 28801444,00 | 478859063,75 | ||
| XMANA | 254971,79 | 254971,79 | %0 | 262684,22 | 254832,12 | 636618571,00 | 2661143870,93 | ||
| XMANA_CFNNTLTL | 538152,85 | 538152,85 | %0 | 538152,85 | 538152,85 | 636618571,00 | 2661143870,93 | ||
| XMESY | 197175,17 | 197175,17 | %0 | 203094,28 | 195625,38 | 265250686,00 | 1846037371,45 | ||
| XMESY_CFNNTLTL | 417964,69 | 417964,69 | %0 | 417964,69 | 417964,69 | 265250686,00 | 1846037371,45 | ||
| XPGIP | 178276,05 | 178276,05 | %0 | 180292,68 | 178276,05 | 3849246,00 | 10842914,70 | ||
| XPGIP_CFNNTLTL | 178818,88 | 178818,88 | %0 | 178818,88 | 178818,88 | 3849246,00 | 10842914,70 | ||
| XSADA | 344636,81 | 344636,81 | %0 | 363185,89 | 344636,81 | 11794111,00 | 131306780,92 | ||
| XSADA_CFNNTLTL | 645827,12 | 645827,12 | %0 | 645827,12 | 645827,12 | 11794111,00 | 131306780,92 | ||
| XSANK | 204284,85 | 204284,85 | %0 | 213072,58 | 204191,50 | 178378778,00 | 2330911770,58 | ||
| XSANK_CFNNTLTL | 295975,69 | 295975,69 | %0 | 295975,69 | 295975,69 | 178378778,00 | 2330911770,58 | ||
| XSANT | 128827,02 | 128827,02 | %0 | 139201,18 | 128827,02 | 91111067,00 | 186161246,66 | ||
| XSANT_CFNNTLTL | 131345,06 | 131345,06 | %0 | 131345,06 | 131345,06 | 91111067,00 | 186161246,66 | ||
| XSBAL | 125979,10 | 125979,10 | %0 | 134044,39 | 125979,10 | 24882077,00 | 107329754,08 | ||
| XSBAL_CFNNTLTL | 136139,64 | 136139,64 | %0 | 136139,64 | 136139,64 | 24882077,00 | 107329754,08 | ||
| XSBUR | 240390,69 | 240390,69 | %0 | 255326,08 | 240390,69 | 399572753,00 | 1388512515,83 | ||
| XSBUR_CFNNTLTL | 358960,09 | 358960,09 | %0 | 358960,09 | 358960,09 | 399572753,00 | 1388512515,83 | ||
| XSDNZ | 238086,13 | 238086,13 | %0 | 251493,52 | 237819,52 | 11535552,00 | 71697512,57 | ||
| XSDNZ_CFNNTLTL | 243119,52 | 243119,52 | %0 | 243119,52 | 243119,52 | 11535552,00 | 71697512,57 | ||
| XSGRT | 485553,87 | 485553,87 | %0 | 502410,05 | 480227,57 | 109300247,00 | 520642754,38 | ||
| XSGRT_CFNNTLTL | 937493,65 | 937493,65 | %0 | 937493,65 | 937493,65 | 109300247,00 | 520642754,38 | ||
| XSIST | 121133,34 | 121133,34 | %0 | 125635,40 | 121048,45 | 2146125576,00 | 13338289555,39 | ||
| XSIST_CFNNTLTL | 155970,69 | 155970,69 | %0 | 155970,69 | 155970,69 | 2146125576,00 | 13338289555,39 | ||
| XSIZM | 242427,57 | 242427,57 | %0 | 252858,16 | 240865,72 | 558019233,00 | 2106126925,94 | ||
| XSIZM_CFNNTLTL | 314611,52 | 314611,52 | %0 | 314611,52 | 314611,52 | 558019233,00 | 2106126925,94 | ||
| XSKAY | 542071,60 | 542071,60 | %0 | 579455,75 | 542071,60 | 18639104,00 | 122409008,06 | ||
| XSKAY_CFNNTLTL | 676039,33 | 676039,33 | %0 | 676039,33 | 676039,33 | 18639104,00 | 122409008,06 | ||
| XSKOC | 228474,00 | 228474,00 | %0 | 234503,00 | 227529,44 | 77524255,00 | 1110510417,36 | ||
| XSKOC_CFNNTLTL | 444024,92 | 444024,92 | %0 | 444024,92 | 444024,92 | 77524255,00 | 1110510417,36 | ||
| XSKON | 115803,33 | 115803,33 | %0 | 119206,41 | 112691,56 | 34709151,00 | 215006826,03 | ||
| XSKON_CFNNTLTL | 123439,98 | 123439,98 | %0 | 123439,98 | 123439,98 | 34709151,00 | 215006826,03 | ||
| XSPOR | 73199,59 | 73199,59 | %0 | 74614,07 | 73199,59 | 113626823,00 | 444020532,28 | ||
| XSPOR_CFNNTLTL | 109958,05 | 109958,05 | %0 | 109958,05 | 109958,05 | 113626823,00 | 444020532,28 | ||
| XSTKR | 756424,30 | 756424,30 | %0 | 794832,25 | 755817,59 | 6952874,00 | 113003780,44 | ||
| XSTKR_CFNNTLTL | 827557,15 | 827557,15 | %0 | 827557,15 | 827557,15 | 6952874,00 | 113003780,44 | ||
| XTAST | 121912,18 | 121912,18 | %0 | 128303,71 | 121912,18 | 529532400,00 | 2536704683,53 | ||
| XTAST_CFNNTLTL | 351510,67 | 351510,67 | %0 | 351510,67 | 351510,67 | 529532400,00 | 2536704683,53 | ||
| XTCRT | 327896,61 | 327896,61 | %0 | 339897,16 | 325444,42 | 109852685,00 | 952267429,97 | ||
| XTCRT_CFNNTLTL | 456235,27 | 456235,27 | %0 | 456235,27 | 456235,27 | 109852685,00 | 952267429,97 | ||
| XTEKS | 58565,11 | 58565,11 | %0 | 61674,50 | 58511,19 | 33142411,00 | 215672462,28 | ||
| XTEKS_CFNNTLTL | 87382,39 | 87382,39 | %0 | 87382,39 | 87382,39 | 33142411,00 | 215672462,28 | ||
| XTKJS | 190513,89 | 190513,89 | %0 | 199656,44 | 190202,76 | 64343367,00 | 1421872847,82 | ||
| XTKJS_CFCNTLTL | 285398,01 | 285398,01 | %0 | 285398,01 | 285398,01 | 64343367,00 | 1421872847,82 | ||
| XTM25 | 146800,37 | 146800,37 | %0 | 151154,88 | 146405,94 | 682645355,00 | 5413258793,36 | ||
| XTM25_CFNNTLTL | 212273,89 | 212273,89 | %0 | 212273,89 | 212273,89 | 682645355,00 | 5413258793,36 | ||
| XTMTU | 122876,06 | 122876,06 | %0 | 126334,66 | 122507,18 | 1501202462,00 | 12525824677,08 | ||
| XTMTU_CFNNTLTL | 156725,08 | 156725,08 | %0 | 156725,08 | 156725,08 | 1501202462,00 | 12525824677,08 | ||
| XTRZM | 17852,44 | 17852,44 | %0 | 19004,16 | 17852,44 | 92879237,00 | 191674131,51 | ||
| XTRZM_CFNNTLTL | 18695,27 | 18695,27 | %0 | 18695,27 | 18695,27 | 92879237,00 | 191674131,51 | ||
| XTUMY | 295805,28 | 295805,28 | %0 | 310524,80 | 295805,28 | 2022336987,00 | 6852590859,71 | ||
| XTUMY_CFNNTLTL | 396608,03 | 396608,03 | %0 | 396608,03 | 396608,03 | 2022336987,00 | 6852590859,71 | ||
| XU030 | 132258,57 | 132258,57 | %0 | 136031,81 | 132066,00 | 3468700170,00 | 20433211508,86 | ||
| XU030_CFNNTLTL | 223531,33 | 223531,33 | %0 | 223531,33 | 223531,33 | 3468700170,00 | 20433211508,86 | ||
| XU050 | 107222,27 | 107222,27 | %0 | 110439,06 | 107041,95 | 4162097420,00 | 23979537420,14 | ||
| XU050_CFNNTLTL | 180898,78 | 180898,78 | %0 | 180898,78 | 180898,78 | 4162097420,00 | 23979537420,14 | ||
| XU100 | 115793,59 | 115793,59 | %0 | 119686,40 | 115634,47 | 5265199222,00 | 28483355297,54 | ||
| XU100_CFNNTLTL | 197396,39 | 197396,39 | %0 | 197396,39 | 197396,39 | 5265199222,00 | 28483355297,54 | ||
| XUHIZ | 103681,91 | 103681,91 | %0 | 107689,29 | 103341,06 | 1612469261,00 | 7702226367,82 | ||
| XUHIZ_CFNNTLTL | 169843,22 | 169843,22 | %0 | 169843,22 | 169843,22 | 1612469261,00 | 7702226367,82 | ||
| XULAS | 136922,49 | 136922,49 | %0 | 141264,09 | 134764,64 | 169311949,00 | 2376563985,85 | ||
| XULAS_CFNNTLTL | 288164,26 | 288164,26 | %0 | 288164,26 | 288164,26 | 169311949,00 | 2376563985,85 | ||
| XUMAL | 123447,00 | 123447,00 | %0 | 128292,16 | 123447,00 | 3539553809,00 | 14407807464,02 | ||
| XUMAL_CFNNTLTL | 183991,97 | 183991,97 | %0 | 183991,97 | 183991,97 | 3539553809,00 | 14407807464,02 | ||
| XUSIN | 153458,48 | 153458,48 | %0 | 158601,24 | 153102,23 | 2071169772,00 | 11804039477,59 | ||
| XUSIN_CFNNTLTL | 343592,99 | 343592,99 | %0 | 343592,99 | 343592,99 | 2071169772,00 | 11804039477,59 | ||
| XUSRD | 133917,60 | 133917,60 | %0 | 138070,80 | 133760,96 | 3278800703,00 | 20180720720,27 | ||
| XUSRD_CFCNTLTL | 158493,83 | 158493,83 | %0 | 158493,83 | 158493,83 | 3278800703,00 | 20180720720,27 | ||
| XUTEK | 154295,86 | 154295,86 | %0 | 159641,45 | 154294,42 | 64343367,00 | 1421872847,82 | ||
| XUTEK_CFNNTLTL | 226680,18 | 226680,18 | %0 | 226680,18 | 226680,18 | 64343367,00 | 1421872847,82 | ||
| XUTUM | 126148,31 | 126148,31 | %0 | 130657,81 | 126072,03 | 7287536209,00 | 35335946157,25 | ||
| XUTUM_CFNNTLTL | 216695,66 | 216695,66 | %0 | 216695,66 | 216695,66 | 7287536209,00 | 35335946157,25 | ||
| XYLDZ | 118510,30 | 118510,30 | %0 | 122454,57 | 118370,54 | 5291011946,00 | 28709127166,46 | ||
| XYLDZ_CFNNTLTL | 135575,20 | 135575,20 | %0 | 135575,20 | 135575,20 | 5291011946,00 | 28709127166,46 | ||
| XYORT | 85377,12 | 85377,12 | %0 | 90756,68 | 85088,16 | 48331721,00 | 126542118,49 | ||
| XYORT_CFNNTLTL | 583858,86 | 583858,86 | %0 | 583858,86 | 583858,86 | 48331721,00 | 126542118,49 | ||
| XYUZO | 188500,14 | 188500,14 | %0 | 197849,87 | 188227,11 | 1796499052,00 | 8050143788,68 | ||
| XYUZO_CFNNTLTL | 245038,25 | 245038,25 | %0 | 245038,25 | 245038,25 | 1796499052,00 | 8050143788,68 | ||
| Son güncelleme tarihi: | |||||||||
