| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| DAGHL | 21,54 | 22,44 | %-4,01 | 23,32 | 20,82 | 21,96 | 1014302,00 | 22274577,12 | |
| DAGI | 8,55 | 8,21 | %4,14 | 8,68 | 8,16 | 8,40 | 3475427,00 | 29204449,70 | |
| DAPGM | 35,00 | 35,64 | %-1,8 | 35,48 | 34,80 | 35,09 | 2555166,00 | 89672784,30 | |
| DARDL | 6,45 | 6,27 | %2,87 | 6,46 | 6,20 | 6,36 | 5567262,00 | 35416895,84 | |
| DENGE | 2,48 | 2,53 | %-1,98 | 2,53 | 2,46 | 2,49 | 21215915,00 | 52916766,00 | |
| DERHL | 9,84 | 9,84 | %0 | 10,82 | 9,75 | 10,42 | 9492010,00 | 98898704,72 | |
| DERIM | 49,86 | 46,42 | %7,41 | 51,05 | 46,10 | 49,00 | 1109965,00 | 54387583,60 | |
| DESA | 29,62 | 29,30 | %1,09 | 30,40 | 28,36 | 29,40 | 1162821,00 | 34191864,54 | |
| DESPC | 51,60 | 49,20 | %4,88 | 52,60 | 48,16 | 50,54 | 1245930,00 | 62965810,62 | |
| DEVA | 73,90 | 73,40 | %0,68 | 74,20 | 72,40 | 73,21 | 531690,00 | 38924810,95 | |
| DGATE | 46,32 | 44,00 | %5,27 | 47,58 | 44,00 | 45,42 | 501133,00 | 22763595,34 | |
| DGGYO | 32,80 | 33,08 | %-0,85 | 33,06 | 31,54 | 32,43 | 494064,00 | 16020379,10 | |
| DGNMO | 13,05 | 13,14 | %-0,68 | 13,32 | 12,76 | 13,04 | 2392269,00 | 31190088,71 | |
| DIRIT | 14,32 | 13,25 | %8,08 | 14,32 | 13,89 | 13,91 | 186220,00 | 2590708,72 | |
| DITAS | 21,18 | 21,00 | %0,86 | 21,90 | 20,48 | 21,32 | 1102153,00 | 23498925,22 | |
| DJIST | 364,10 | 363,00 | %0,3 | 366,30 | 361,60 | 364,65 | 195286,00 | 71212084,60 | |
| DMRGD | 17,19 | 16,14 | %6,51 | 17,49 | 15,80 | 16,47 | 8744963,00 | 144008677,53 | |
| DMSAS | 6,63 | 6,88 | %-3,63 | 6,93 | 6,62 | 6,72 | 3903695,00 | 26240763,86 | |
| DNISI | 21,46 | 20,02 | %7,19 | 21,72 | 18,69 | 20,73 | 5107918,00 | 105903696,73 | |
| DOAS | 330,25 | 388,75 | %-15,05 | 351,75 | 330,25 | 336,41 | 5135364,00 | 1727606223,25 | |
| DOBUR | 173,00 | 181,00 | %-4,42 | 178,50 | 169,00 | 172,96 | 474222,00 | 82023391,50 | |
| DOCO | 4970,00 | 4990,00 | %-0,4 | 4990,00 | 4860,00 | 4925,41 | 7950,00 | 39157022,50 | |
| DOFER | 38,62 | 38,70 | %-0,21 | 39,24 | 38,04 | 38,70 | 799426,00 | 30933398,30 | |
| DOGUB | 21,70 | 21,90 | %-0,91 | 22,18 | 21,44 | 21,83 | 903578,00 | 19721474,30 | |
| DOHOL | 13,38 | 13,21 | %1,29 | 13,39 | 12,85 | 13,16 | 32337243,00 | 425718243,56 | |
| DOKTA | 35,56 | 34,78 | %2,24 | 36,88 | 34,46 | 35,66 | 1048463,00 | 37392722,12 | |
| DURDO | 16,20 | 16,38 | %-1,1 | 16,54 | 16,14 | 16,30 | 409277,00 | 6670252,47 | |
| DYOBY | 43,98 | 41,74 | %5,37 | 45,36 | 40,36 | 43,66 | 1949711,00 | 85125424,44 | |
| DZGYO | 4,96 | 5,10 | %-2,75 | 5,13 | 4,96 | 5,05 | 3820561,00 | 19294918,14 | |
| Son güncelleme tarihi: | |||||||||
