| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| GARAN | 78,70 | 74,00 | %6,35 | 78,80 | 73,25 | 76,31 | 30127936,00 | 2299037013,95 | |
| GARFA | 186,20 | 181,10 | %2,82 | 186,90 | 178,60 | 183,17 | 270349,00 | 49519686,60 | |
| GEDIK | 14,47 | 14,37 | %0,7 | 14,55 | 14,27 | 14,41 | 690192,00 | 9946940,38 | |
| GEDZA | 28,32 | 27,86 | %1,65 | 28,90 | 27,34 | 28,03 | 1245025,00 | 34903525,68 | |
| GENIL | 58,60 | 58,00 | %1,03 | 59,25 | 56,65 | 58,20 | 922506,00 | 53693073,00 | |
| GENTS | 9,51 | 9,39 | %1,28 | 9,53 | 9,30 | 9,42 | 416466,00 | 3924391,23 | |
| GEREL | 37,04 | 36,90 | %0,38 | 37,66 | 35,52 | 37,12 | 2072133,00 | 76912471,76 | |
| GESAN | 71,00 | 69,40 | %2,31 | 71,00 | 68,00 | 69,47 | 3152366,00 | 219005529,65 | |
| GIPTA | 46,36 | 44,88 | %3,3 | 47,00 | 44,42 | 45,76 | 2383600,00 | 109068681,28 | |
| GLBMD | 37,44 | 37,00 | %1,19 | 37,84 | 36,38 | 37,18 | 270590,00 | 10061633,22 | |
| GLCVY | 47,50 | 47,48 | %0,04 | 47,86 | 46,34 | 47,24 | 787639,00 | 37207897,46 | |
| GLDTR | 226,50 | 223,85 | %1,18 | 227,00 | 223,45 | 224,96 | 285619,00 | 64251908,90 | |
| GLRYH | 12,07 | 12,02 | %0,42 | 12,14 | 11,69 | 11,91 | 1322241,00 | 15743032,97 | |
| GLYHO | 13,57 | 13,00 | %4,38 | 13,60 | 12,81 | 13,18 | 12369469,00 | 162986994,10 | |
| GMSTR | 187,90 | 187,20 | %0,37 | 189,00 | 185,55 | 187,23 | 1277747,00 | 239235366,30 | |
| GMTAS | 8,07 | 7,85 | %2,8 | 8,07 | 7,72 | 7,87 | 1493797,00 | 11759687,15 | |
| GOKNR | 22,04 | 21,40 | %2,99 | 22,32 | 21,16 | 21,81 | 3005899,00 | 65558860,90 | |
| GOLTS | 571,50 | 603,00 | %-5,22 | 620,50 | 561,50 | 587,51 | 1537480,00 | 903284007,00 | |
| GOODY | 20,30 | 19,78 | %2,63 | 20,30 | 19,60 | 19,95 | 1739078,00 | 34698756,53 | |
| GOZDE | 22,74 | 22,48 | %1,16 | 22,94 | 22,20 | 22,69 | 1046273,00 | 23736419,58 | |
| GRNYO | 10,12 | 10,04 | %0,8 | 10,84 | 9,85 | 10,41 | 14093188,00 | 146705994,08 | |
| GRSEL | 94,00 | 95,05 | %-1,1 | 95,55 | 92,45 | 93,55 | 981572,00 | 91826730,35 | |
| GRTRK | 78,05 | 78,50 | %-0,57 | 81,20 | 77,00 | 78,91 | 646140,00 | 50987485,45 | |
| GSDDE | 9,85 | 9,85 | %0 | 10,01 | 9,67 | 9,86 | 2813006,00 | 27741584,92 | |
| GSDHO | 4,41 | 4,36 | %1,15 | 4,43 | 4,30 | 4,38 | 21627609,00 | 94677957,66 | |
| GSRAY | 9,44 | 8,93 | %5,71 | 9,63 | 8,88 | 9,37 | 140343894,00 | 1315538626,16 | |
| GUBRF | 154,20 | 153,60 | %0,39 | 155,80 | 151,00 | 153,48 | 4493099,00 | 689586744,50 | |
| GWIND | 27,54 | 26,40 | %4,32 | 27,54 | 25,76 | 27,02 | 10322215,00 | 278874990,22 | |
| GZNMI | 42,50 | 42,40 | %0,24 | 42,98 | 41,34 | 42,07 | 433007,00 | 18216065,60 | |
| Son güncelleme tarihi: | |||||||||
