Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
---|---|---|---|---|---|---|---|---|---|
KAPLM | 169,00 | 178,50 | %-5,32 | 178,00 | 169,00 | 171,59 | 89518,00 | 15360430,70 | |
KAREL | 13,99 | 14,22 | %-1,62 | 14,40 | 13,91 | 14,10 | 1861384,00 | 26246268,89 | |
KARSN | 10,09 | 9,76 | %3,38 | 10,24 | 9,81 | 10,04 | 26900704,00 | 270114786,47 | |
KARTN | 142,40 | 149,00 | %-4,43 | 153,70 | 139,60 | 144,71 | 1128535,00 | 163307319,00 | |
KARYE | 38,22 | 38,66 | %-1,14 | 39,50 | 38,02 | 38,50 | 1232077,00 | 47435150,76 | |
KATMR | 2,08 | 2,08 | %0 | 2,13 | 2,07 | 2,10 | 29239507,00 | 61326808,04 | |
KAYSE | 28,92 | 28,88 | %0,14 | 29,38 | 28,88 | 29,08 | 2705923,00 | 78692831,28 | |
KBORU | 108,40 | 119,00 | %-8,91 | 125,40 | 108,40 | 116,51 | 6900316,00 | 803985812,00 | |
KCAER | 45,54 | 45,44 | %0,22 | 46,96 | 45,24 | 46,00 | 7204906,00 | 331440173,10 | |
KCHOL | 203,40 | 191,00 | %6,49 | 206,20 | 190,20 | 199,86 | 16319216,00 | 3261562517,20 | |
KENT | 1196,00 | 1315,00 | %-9,05 | 1300,00 | 1196,00 | 1242,52 | 10812,00 | 13434113,00 | |
KERVN | 2,30 | 2,31 | %-0,43 | 2,38 | 2,30 | 2,36 | 1770211,00 | 4179217,58 | |
KERVT | 12,58 | 12,49 | %0,72 | 12,74 | 12,46 | 12,62 | 1531912,00 | 19332649,69 | |
KFEIN | 136,90 | 138,80 | %-1,37 | 140,40 | 134,70 | 136,72 | 455215,00 | 62235977,90 | |
KGYO | 33,20 | 33,88 | %-2,01 | 33,96 | 33,12 | 33,44 | 318347,00 | 10645888,04 | |
KIMMR | 10,49 | 10,58 | %-0,85 | 11,46 | 10,17 | 10,83 | 8157209,00 | 88335148,93 | |
KLGYO | 5,41 | 5,30 | %2,08 | 5,50 | 5,27 | 5,39 | 3993482,00 | 21520035,00 | |
KLKIM | 26,38 | 26,76 | %-1,42 | 27,50 | 26,30 | 26,74 | 1502834,00 | 40185406,28 | |
KLMSN | 28,18 | 28,48 | %-1,05 | 29,06 | 27,94 | 28,38 | 809306,00 | 22964718,36 | |
KLNMA | 15,37 | 15,30 | %0,46 | 15,37 | 15,10 | 15,26 | 288456,00 | 4402840,69 | |
KLRHO | 42,68 | 43,00 | %-0,74 | 43,50 | 42,40 | 42,76 | 301696,00 | 12901554,04 | |
KLSER | 59,40 | 59,60 | %-0,34 | 61,25 | 59,25 | 60,03 | 1722103,00 | 103380589,05 | |
KLSYN | 6,00 | 5,78 | %3,81 | 6,00 | 5,70 | 5,90 | 1618488,00 | 9553153,09 | |
KMPUR | 57,50 | 56,00 | %2,68 | 57,50 | 56,10 | 56,76 | 730451,00 | 41458654,85 | |
KNFRT | 10,54 | 10,18 | %3,54 | 10,68 | 10,22 | 10,50 | 1351943,00 | 14195791,38 | |
KONKA | 45,46 | 45,74 | %-0,61 | 46,66 | 45,46 | 45,99 | 643635,00 | 29601776,28 | |
KONTR | 228,20 | 223,70 | %2,01 | 234,00 | 224,50 | 227,77 | 3444999,00 | 784680343,30 | |
KONYA | 9815,00 | 10020,00 | %-2,05 | 10400,00 | 9815,00 | 10083,39 | 33157,00 | 334335062,50 | |
KOPOL | 46,10 | 46,98 | %-1,87 | 47,96 | 46,10 | 46,83 | 875525,00 | 40998090,52 | |
KORDS | 86,05 | 84,80 | %1,47 | 87,20 | 85,05 | 86,30 | 918572,00 | 79274191,25 | |
KOZAA | 47,98 | 45,82 | %4,71 | 47,98 | 46,10 | 47,10 | 9584691,00 | 451430524,08 | |
KOZAL | 22,38 | 21,60 | %3,61 | 22,58 | 21,70 | 22,22 | 88944456,00 | 1976652288,24 | |
KRDMA | 18,85 | 18,67 | %0,96 | 19,12 | 18,67 | 18,92 | 1146094,00 | 21684766,00 | |
KRDMB | 17,82 | 17,73 | %0,51 | 18,05 | 17,73 | 17,91 | 681681,00 | 12207179,38 | |
KRDMD | 22,84 | 22,54 | %1,33 | 23,08 | 22,68 | 22,86 | 28800850,00 | 658538402,96 | |
KRGYO | 23,08 | 22,94 | %0,61 | 23,42 | 22,86 | 23,09 | 433830,00 | 10018160,68 | |
KRONT | 21,00 | 21,28 | %-1,32 | 21,60 | 20,68 | 21,05 | 669341,00 | 14088401,80 | |
KRPLS | 8,00 | 7,93 | %0,88 | 8,05 | 7,90 | 7,96 | 1351352,00 | 10761554,92 | |
KRSTL | 8,83 | 8,78 | %0,57 | 9,00 | 8,81 | 8,88 | 4367289,00 | 38785549,40 | |
KRTEK | 32,74 | 31,62 | %3,54 | 32,90 | 31,68 | 32,40 | 467858,00 | 15157137,80 | |
KRVGD | 27,78 | 27,48 | %1,09 | 28,06 | 27,24 | 27,68 | 510838,00 | 14138224,50 | |
KSTUR | 5495,00 | 6105,00 | %-9,99 | 6910,00 | 6910,00 | 5495,00 | 1557,00 | 8555715,00 | |
KTLEV | 123,30 | 128,00 | %-3,67 | 127,40 | 123,00 | 124,56 | 545566,00 | 67957049,00 | |
KTSKR | 66,70 | 64,45 | %3,49 | 66,85 | 64,55 | 65,62 | 359549,00 | 23592203,30 | |
KUTPO | 93,00 | 86,30 | %7,76 | 94,90 | 85,95 | 91,43 | 1727683,00 | 157960733,85 | |
KUVVA | 42,86 | 43,00 | %-0,33 | 43,94 | 42,86 | 43,19 | 19182,00 | 828385,22 | |
KUYAS | 44,40 | 43,72 | %1,56 | 44,56 | 43,00 | 43,99 | 700019,00 | 30791098,00 | |
KZBGY | 20,18 | 20,18 | %0 | 20,42 | 19,95 | 20,16 | 2202885,00 | 44406674,60 | |
KZGYO | 22,16 | 22,24 | %-0,36 | 22,64 | 22,00 | 22,31 | 1892539,00 | 42217674,42 | |
Son güncelleme tarihi: |