HalkBank

HİSSELER

Hisse Ara
Hisse SonDün%YüksekDüşükAğ.OrtHacim(LOT)Hacim(TL)
TACTR2,732,7%1,112,832,652,71234773635107,25
TATGD3,843,78%1,593,853,83,827624982915515,92
TAVHL24,823,52%5,4424,823,4824,2278571767411620
TBORG9,899,81%0,829,979,769,89346534278,05
TCELL11,8411,78%0,5111,9311,5711,75585265068791306,19
TDGYO1,431,49%-4,031,511,411,45114389165530,96
TEKTU0,760,69%10,140,770,680,742189581116145777,16
TGSAS4,854,76%1,894,94,644,7830106144024,42
THYAO15,9716,18%-1,316,515,916,1649597021801732022,95
TIRE2,012,04%-1,472,071,992,0425125575122245,7
TKFEN22,6622,24%1,8922,7422,222,52151699934163511,64
TKNSA3,363,38%-0,593,413,353,383884011311813,57
TKURU7,717,89%-2,288,57,67,91175113856
TLMAN9,158,9%2,819,298,819,041471101330498,44
TMPOL3,33,15%4,763,353,163,26293154956161,23
TMSN4,574,56%0,224,654,524,5912618315786975,43
TOASO17,0517,22%-0,9917,3516,8917,11198639633981746,69
TRCAS1,611,42%13,381,651,421,5968765258109398127,26
TRGYO1,61,63%-1,841,631,61,62105958171263,23
TRKCM3,13,15%-1,593,173,13,14386610612132796,4
TSGYO0,550,55%00,560,540,5514742980973,69
TSKB0,750,75%00,760,740,753224603124151547,02
TSPOR1,271,27%01,291,261,279407911198368,04
TTKOM3,763,85%-2,343,893,743,8140083319152723500,47
TTRAK34,8634,76%0,2935,134,1634,62448031551151,5
TUCLK2,412,57%-6,232,682,382,51548838513780044,57
TUKAS1,481,41%4,961,511,421,46832496512165102,07
TUPRS122,9121,8%0,9122,9120,8121,9980095897708510,4
TURGG26,7827%-0,8127,3826,7826,89260770090,92
Son güncelleme tarihi:
  • BIST 100
  • BIST 50
  • BIST 30
BIST 100'DE SON DURUM
 BIST 100%Hacim*
TL
USD
BIST DETAYLAR
* hacimler milyon bazındadır
Açılış: Düşük: Yüksek:
BIST 50'DE SON DURUM
 BIST 50%Hacim*
TL
USD
BIST DETAYLAR
* hacimler milyon bazındadır
Açılış: Düşük: Yüksek:
BIST 30'DA SON DURUM
 BIST 30%Hacim*
TL
USD
BIST DETAYLAR
* hacimler milyon bazındadır
Açılış: Düşük: Yüksek:
BİZE ULAŞIN