HalkBank

HİSSELER

Hisse Ara
Hisse SonDün%YüksekDüşükAğ.OrtHacim(LOT)Hacim(TL)
TACTR2,612,65%-1,512,642,572,591371735511,86
TATGD4,114,04%1,734,174,044,1219596668067257,12
TAVHL30,5230,34%0,5930,7830,1830,45182742355636773,8
TBORG9,629,53%0,949,79,529,6351666497303,99
TCELL11,6311,4%2,0211,6811,4111,5811336122131304286,47
TDGYO1,531,53%01,551,531,541510223193,35
TEKTU0,770,77%00,780,770,7722859721766557,05
TGSAS5,875,8%1,215,915,685,8435092204965,46
THYAO18,5318,12%2,2618,5318,1618,3948791461897134946,36
TIRE2,362,24%5,362,382,252,331128238526236817,24
TKFEN2322,46%2,42322,1222,58179667840564132,44
TKNSA4,84,66%34,824,684,762619601246772,7
TKURU8,098%1,138,097,657,834863805,1
TLMAN9,479,36%1,189,849,379,583696103539998,21
TMPOL2,752,72%1,12,772,712,7453190145580,76
TMSN5,024,8%4,585,134,814,99887502244296532,7
TOASO22,0422,02%0,0922,2221,7422148520032693033,64
TRCAS1,71,69%0,591,731,681,7112807832183551,5
TRGYO1,751,73%1,161,821,741,7730448685391839,33
TRKCM4,414,39%0,464,434,324,371328482558024764,9
TSGYO0,650,66%-1,520,670,640,65695884452836,42
TSKB0,810,82%-1,220,840,790,815081286941390033,62
TSPOR1,351,35%01,361,341,358998461211924,56
TTKOM3,773,7%1,893,853,723,7895194414360205112,47
TTRAK4544,52%1,0845,344,4844,9223792210687623,68
TUCLK2,292,4%-4,582,432,282,3637020218727828,68
TUKAS1,51,49%0,671,561,491,52712171110850371,35
TUPRS135,7128,5%5,6136,1129,3133,632028219271027288,6
TURGG29,0428,98%0,2129,1628,5229,034301124856,34
Son güncelleme tarihi:
  • BIST 100
  • BIST 50
  • BIST 30
BIST 100'DE SON DURUM
 BIST 100%Hacim*
TL
USD
BIST DETAYLAR
* hacimler milyon bazındadır
Açılış: Düşük: Yüksek:
BIST 50'DE SON DURUM
 BIST 50%Hacim*
TL
USD
BIST DETAYLAR
* hacimler milyon bazındadır
Açılış: Düşük: Yüksek:
BIST 30'DA SON DURUM
 BIST 30%Hacim*
TL
USD
BIST DETAYLAR
* hacimler milyon bazındadır
Açılış: Düşük: Yüksek:
BİZE ULAŞIN