| Hisse | Son | Dün | % | Yüksek | Düşük | Ağ.Ort | Hacim(LOT) | Hacim(TL) | |
|---|---|---|---|---|---|---|---|---|---|
| Z30EA | 127,05 | 125,90 | %0,91 | 127,80 | 126,70 | 127,08 | 2941,00 | 373730,25 | |
| Z30KE | 98,38 | 98,26 | %0,12 | 99,04 | 98,26 | 98,76 | 2079,00 | 205324,70 | |
| Z30KP | 136,70 | 135,65 | %0,77 | 137,60 | 135,95 | 136,74 | 1240,00 | 169559,25 | |
| ZEDUR | 86,45 | 84,00 | %2,92 | 88,75 | 84,00 | 86,30 | 410299,00 | 35409557,60 | |
| ZELOT | 105,45 | 105,05 | %0,38 | 106,40 | 104,95 | 105,53 | 12376,00 | 1306034,50 | |
| ZGOLD | 267,30 | 267,80 | %-0,19 | 267,80 | 263,90 | 265,41 | 164633,00 | 43694671,20 | |
| ZOREN | 6,30 | 6,25 | %0,8 | 6,55 | 6,10 | 6,32 | 456607871,00 | 2884168059,52 | |
| ZPBDL | 156,10 | 155,00 | %0,71 | 157,35 | 155,60 | 156,10 | 6432,00 | 1004021,75 | |
| ZPLIB | 151,45 | 144,60 | %4,74 | 151,60 | 145,10 | 147,91 | 280703,00 | 41518869,95 | |
| ZPT10 | 80,28 | 80,44 | %-0,2 | 81,80 | 79,72 | 80,30 | 26710,00 | 2144857,06 | |
| ZPX30 | 136,30 | 135,10 | %0,89 | 137,20 | 135,50 | 136,40 | 1385272,00 | 188944111,45 | |
| ZRE20 | 113,90 | 113,00 | %0,8 | 114,30 | 113,10 | 113,28 | 9227,00 | 1045244,30 | |
| ZRGYO | 6,79 | 7,00 | %-3 | 7,09 | 6,76 | 6,89 | 5140242,00 | 35426171,15 | |
| ZSR25 | 34,44 | 34,46 | %-0,06 | 34,46 | 34,00 | 34,09 | 43468,00 | 1481746,13 | |
| ZTM15 | 126,50 | 125,05 | %1,16 | 126,90 | 125,50 | 126,08 | 2106,00 | 265533,00 | |
| Son güncelleme tarihi: | |||||||||
