Sabah Finans
| HİSSE | SON | DÜN | % | YÜKSEK | DÜŞÜK | AĞ. ORT. | HACİM (LOT) | HACİM TL |
|---|---|---|---|---|---|---|---|---|
|
CRDFA |
12,41 |
12,00 |
6,01% |
13,20 |
11,97 |
12,71 |
55.283.146 |
702.769.217 |
|
SKYMD |
11,36 |
11,02 |
5,93% |
11,92 |
10,81 |
11,43 |
14.585.423 |
166.673.759 |
|
MTRYO |
8,88 |
8,98 |
5,81% |
9,56 |
8,77 |
9,11 |
695.270 |
6.330.261 |
|
TDGYO |
16,40 |
16,16 |
5,81% |
16,90 |
15,42 |
16,02 |
6.020.557 |
96.432.071 |
|
AKMGY |
330,00 |
324,00 |
5,81% |
348,75 |
312,25 |
326,63 |
267.431 |
87.350.324 |
|
SKTAS |
6,36 |
6,50 |
5,79% |
6,96 |
6,11 |
6,58 |
16.350.339 |
107.630.592 |
|
DAGHL |
22,48 |
20,44 |
5,42% |
22,48 |
20,40 |
21,79 |
664.291 |
14.473.641 |
|
NATEN |
59,30 |
55,20 |
5,40% |
60,70 |
57,15 |
59,95 |
8.729.204 |
523.347.542 |
|
BLCYT |
20,20 |
18,74 |
5,36% |
20,60 |
18,36 |
20,05 |
6.131.340 |
122.964.472 |
|
SOKE |
17,95 |
17,30 |
5,31% |
19,03 |
17,15 |
18,23 |
10.523.193 |
191.823.985 |
|
ALKIM |
35,92 |
33,98 |
5,25% |
36,30 |
34,06 |
35,27 |
2.998.278 |
105.734.707 |
|
ENSRI |
27,64 |
25,14 |
5,17% |
27,64 |
25,04 |
26,63 |
7.532.964 |
200.583.904 |
|
KAPLM |
181,00 |
164,60 |
5,13% |
181,00 |
165,10 |
174,54 |
163.964 |
28.618.755 |
|
METUR |
15,73 |
14,40 |
5,10% |
15,76 |
14,20 |
15,05 |
11.015.780 |
165.812.755 |
|
GWIND |
27,90 |
26,50 |
5,08% |
28,72 |
27,40 |
28,12 |
14.746.585 |
414.632.293 |
|
ZOREN |
6,65 |
6,30 |
5,06% |
6,83 |
6,31 |
6,64 |
685.641.836 |
4.550.832.460 |
|
AVTUR |
13,59 |
12,36 |
4,77% |
13,59 |
12,35 |
13,17 |
1.960.334 |
25.825.354 |
|
HLGYO |
3,13 |
2,93 |
4,73% |
3,21 |
2,93 |
3,10 |
89.913.910 |
278.273.564 |
|
KZBGY |
23,72 |
22,48 |
4,70% |
24,40 |
22,44 |
23,59 |
5.382.240 |
126.961.037 |
|
RALYH |
186,40 |
181,00 |
4,69% |
186,70 |
179,70 |
183,59 |
591.584 |
108.608.958 |
|
DYOBY |
50,20 |
51,05 |
4,61% |
52,40 |
50,00 |
51,01 |
1.180.536 |
60.213.584 |
|
CLEBI |
1.755,00 |
1.680,00 |
4,59% |
1.830,00 |
1.652,00 |
1.740,85 |
218.317 |
380.058.075 |
|
MANAS |
11,35 |
11,03 |
4,56% |
12,13 |
11,20 |
11,69 |
14.255.202 |
166.698.409 |
|
BAYRK |
61,00 |
56,90 |
4,53% |
61,00 |
56,90 |
59,53 |
3.698.057 |
220.130.038 |
|
ORMA |
260,00 |
246,00 |
4,48% |
260,00 |
255,00 |
257,03 |
23.581 |
6.061.080 |
|
RODRG |
102,00 |
96,05 |
4,48% |
104,10 |
96,05 |
101,27 |
202.643 |
20.522.329 |
|
ANELE |
21,50 |
20,20 |
4,38% |
21,98 |
19,75 |
21,21 |
3.088.091 |
65.491.376 |
|
CONSE |
7,59 |
8,30 |
4,35% |
8,75 |
7,58 |
8,40 |
78.613.807 |
660.182.731 |
|
DARDL |
7,24 |
6,91 |
4,02% |
7,45 |
6,84 |
7,24 |
12.574.562 |
90.983.949 |
|
SUMAS |
580,50 |
571,00 |
4,01% |
596,50 |
580,50 |
591,72 |
7.826 |
4.630.834 |