Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
ATAKP |
1,40 |
48,48 |
47,68 |
47,26 |
0,89% |
48,48 |
46,42 |
47,67 |
3.080.976 |
146,9 Mio |
|
ATATP |
9,51 |
169,30 |
153,00 |
160,20 |
-4,49% |
169,30 |
152,00 |
157,51 |
1.412.037 |
222,4 Mio |
|
ATEKS |
7,12 |
177,00 |
163,10 |
162,00 |
0,68% |
164,40 |
156,70 |
159,46 |
99.075 |
15,8 Mio |
|
ATLAS |
2,44 |
6,55 |
6,39 |
6,30 |
1,43% |
6,55 |
6,20 |
6,36 |
4.138.364 |
26,3 Mio |
|
ATSYH |
0,57 |
52,25 |
51,95 |
52,00 |
-0,10% |
52,00 |
51,95 |
52,00 |
36.377 |
1,9 Mio |
|
AVGYO |
9,38 |
9,60 |
8,70 |
8,66 |
0,46% |
8,80 |
8,54 |
8,68 |
736.245 |
6,4 Mio |
|
AVHOL |
10,74 |
52,05 |
46,40 |
48,08 |
-3,49% |
49,96 |
46,04 |
47,17 |
1.690.343 |
79,7 Mio |
|
AVOD |
1,89 |
3,70 |
3,62 |
3,55 |
1,97% |
3,67 |
3,55 |
3,62 |
9.374.838 |
33,9 Mio |
|
AVPGY |
3,03 |
43,56 |
42,24 |
42,02 |
0,52% |
42,76 |
42,18 |
42,36 |
2.805.247 |
118,8 Mio |
|
AVTUR |
100,00 |
14,80 |
13,59 |
12,36 |
9,95% |
13,59 |
12,35 |
13,17 |
1.960.334 |
25,8 Mio |
|
AYCES |
3,98 |
765,50 |
734,50 |
750,50 |
-2,13% |
765,50 |
730,00 |
740,93 |
73.356 |
54,4 Mio |
|
AYDEM |
8,61 |
29,74 |
27,18 |
28,68 |
-5,23% |
29,34 |
27,00 |
28,41 |
3.522.961 |
100,1 Mio |
|
AYEN |
4,19 |
33,38 |
31,94 |
30,36 |
5,20% |
33,38 |
30,50 |
32,10 |
11.603.725 |
372,5 Mio |
|
AYES |
0,18 |
44,18 |
44,10 |
44,00 |
0,23% |
44,18 |
44,00 |
44,15 |
47.144 |
2,1 Mio |
|
AYGAZ |
0,98 |
183,20 |
181,20 |
181,80 |
-0,33% |
183,20 |
179,80 |
181,40 |
479.690 |
87,0 Mio |
|
AZTEK |
9,85 |
116,80 |
105,20 |
105,90 |
-0,66% |
109,00 |
102,10 |
105,70 |
676.686 |
71,5 Mio |
|
BAGFS |
5,75 |
26,42 |
24,72 |
25,42 |
-2,75% |
26,06 |
24,68 |
25,28 |
1.960.232 |
49,6 Mio |
|
BAKAB |
5,02 |
56,75 |
53,90 |
55,30 |
-2,53% |
55,90 |
53,80 |
54,69 |
250.839 |
13,7 Mio |
|
BALAT |
0,17 |
23,20 |
23,20 |
22,50 |
3,11% |
23,20 |
22,50 |
22,95 |
92.338 |
2,1 Mio |
|
BANVT |
6,41 |
184,00 |
172,20 |
172,80 |
-0,35% |
175,50 |
170,30 |
172,25 |
300.283 |
51,7 Mio |
|
BARMA |
3,73 |
21,42 |
20,62 |
20,76 |
-0,67% |
21,00 |
20,48 |
20,76 |
1.369.292 |
28,4 Mio |
|
BASCM |
2,48 |
16,12 |
15,72 |
15,83 |
-0,69% |
16,12 |
15,72 |
16,07 |
179.802 |
2,9 Mio |
|
BASGZ |
4,19 |
20,98 |
20,08 |
20,20 |
-0,59% |
20,56 |
20,04 |
20,18 |
1.064.516 |
21,5 Mio |
|
BAYRK |
0,08 |
61,00 |
61,00 |
56,90 |
7,21% |
61,00 |
56,90 |
59,53 |
3.698.057 |
220,1 Mio |
|
BEGYO |
0,99 |
5,06 |
5,01 |
4,95 |
1,21% |
5,06 |
4,90 |
4,98 |
37.080.258 |
184,6 Mio |
|
BERA |
14,46 |
22,76 |
19,47 |
19,70 |
-1,17% |
20,08 |
19,26 |
19,80 |
14.275.663 |
282,6 Mio |
|
BEYAZ |
6,89 |
29,62 |
27,58 |
27,24 |
1,25% |
28,82 |
27,04 |
28,14 |
2.406.515 |
67,7 Mio |
|
BFREN |
3,53 |
1.049,00 |
1.012,00 |
1.016,00 |
-0,39% |
1.026,00 |
1.006,00 |
1.014,47 |
90.234 |
91,5 Mio |
|
BIENY |
2,53 |
43,48 |
42,36 |
41,98 |
0,91% |
42,72 |
41,92 |
42,20 |
1.767.456 |
74,6 Mio |
|
BIGCH |
6,72 |
37,52 |
35,00 |
35,94 |
-2,62% |
36,00 |
34,30 |
35,18 |
702.286 |
24,7 Mio |
|
BIMAS |
3,80 |
387,75 |
372,75 |
368,00 |
1,29% |
377,50 |
366,75 |
373,10 |
3.770.545 |
1.406,8 Mio |
|
BINHO |
8,63 |
513,00 |
468,50 |
466,75 |
0,37% |
479,25 |
464,25 |
471,49 |
716.956 |
338,0 Mio |
|
BIOEN |
5,04 |
20,04 |
19,02 |
19,20 |
-0,94% |
19,58 |
18,88 |
19,23 |
7.667.774 |
147,5 Mio |
|
BIZIM |
2,97 |
40,38 |
39,18 |
38,56 |
1,61% |
39,54 |
38,60 |
39,08 |
551.344 |
21,5 Mio |
|
BJKAS |
27,35 |
89,75 |
65,20 |
72,40 |
-9,94% |
67,10 |
65,20 |
65,33 |
2.571.726 |
168,0 Mio |
|
BLCYT |
1,94 |
20,60 |
20,20 |
18,74 |
7,79% |
20,60 |
18,36 |
20,05 |
6.131.340 |
123,0 Mio |
|
BMSCH |
7,91 |
26,80 |
24,68 |
24,52 |
0,65% |
25,00 |
24,30 |
24,58 |
584.020 |
14,4 Mio |
|
BMSTL |
3,16 |
34,78 |
33,46 |
34,06 |
-1,76% |
34,46 |
33,40 |
33,77 |
671.631 |
22,7 Mio |
|
BNTAS |
7,48 |
13,91 |
12,87 |
12,95 |
-0,62% |
13,03 |
12,70 |
12,86 |
2.813.226 |
36,2 Mio |
|
BOBET |
2,75 |
37,80 |
36,74 |
35,86 |
2,45% |
36,98 |
35,66 |
36,16 |
4.290.536 |
155,2 Mio |
|
BORLS |
12,39 |
38,10 |
33,38 |
34,34 |
-2,80% |
34,68 |
33,26 |
33,84 |
3.068.743 |
103,9 Mio |
|
BORSK |
9,18 |
39,00 |
35,40 |
36,50 |
-3,01% |
39,00 |
35,00 |
36,72 |
16.248.926 |
596,6 Mio |
|
BOSSA |
2,74 |
12,42 |
12,08 |
11,69 |
3,34% |
12,29 |
11,65 |
12,02 |
2.325.051 |
28,0 Mio |
|
BRISA |
6,12 |
130,49 |
122,50 |
120,40 |
1,74% |
123,40 |
120,50 |
122,11 |
445.812 |
54,4 Mio |
|
BRKO |
4,81 |
5,40 |
5,13 |
5,20 |
-1,35% |
5,15 |
5,10 |
5,11 |
674.267 |
3,4 Mio |
|
BRKSN |
5,32 |
48,88 |
46,28 |
47,68 |
-2,94% |
48,16 |
45,88 |
46,58 |
678.431 |
31,6 Mio |
|
BRKVY |
14,10 |
198,60 |
170,60 |
167,00 |
2,16% |
177,10 |
163,50 |
169,05 |
215.331 |
36,4 Mio |
|
BRLSM |
2,30 |
28,70 |
28,02 |
27,46 |
2,04% |
28,38 |
27,60 |
27,97 |
5.475.628 |
153,1 Mio |
|
BRMEN |
0 |
6,20 |
6,20 |
5,95 |
4,20% |
6,20 |
6,04 |
6,13 |
362.122 |
2,2 Mio |
|
BRSAN |
2,86 |
611,00 |
593,50 |
594,00 |
-0,08% |
599,50 |
590,00 |
594,71 |
401.560 |
238,8 Mio |