Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
BRYAT |
8,45 |
3.460,00 |
3.167,50 |
3.170,00 |
-0,08% |
3.225,00 |
3.147,50 |
3.180,94 |
64.745 |
206,0 Mio |
|
BSOKE |
10,78 |
26,90 |
24,00 |
25,78 |
-6,90% |
26,00 |
23,58 |
24,55 |
4.310.006 |
105,8 Mio |
|
BTCIM |
2,88 |
139,10 |
135,00 |
134,50 |
0,37% |
137,40 |
134,60 |
135,81 |
1.350.173 |
183,4 Mio |
|
BUCIM |
0,59 |
8,43 |
8,37 |
8,18 |
2,32% |
8,43 |
8,17 |
8,31 |
17.973.558 |
149,4 Mio |
|
BURCE |
100,00 |
284,25 |
284,25 |
258,50 |
9,96% |
284,25 |
258,00 |
277,57 |
778.715 |
216,1 Mio |
|
BURVA |
3,08 |
194,80 |
188,70 |
179,10 |
5,36% |
194,80 |
177,00 |
189,10 |
809.135 |
153,0 Mio |
|
BVSAN |
3,80 |
115,70 |
111,30 |
111,90 |
-0,54% |
113,00 |
110,50 |
111,63 |
680.327 |
75,9 Mio |
|
BYDNR |
2,45 |
31,00 |
30,16 |
30,44 |
-0,92% |
30,98 |
29,70 |
30,37 |
582.855 |
17,7 Mio |
|
CANTE |
7,89 |
20,40 |
18,78 |
18,72 |
0,32% |
19,05 |
18,70 |
18,86 |
21.203.417 |
399,8 Mio |
|
CASA |
3,16 |
98,00 |
94,30 |
95,00 |
-0,74% |
95,00 |
94,30 |
94,98 |
45.291 |
4,3 Mio |
|
CATES |
6,40 |
60,95 |
57,00 |
56,55 |
0,80% |
58,50 |
56,25 |
57,57 |
1.949.557 |
112,2 Mio |
|
CCOLA |
0,07 |
689,00 |
689,00 |
671,00 |
2,68% |
689,00 |
669,00 |
680,00 |
485.361 |
330,0 Mio |
|
CELHA |
14,51 |
39,00 |
33,34 |
33,80 |
-1,36% |
34,02 |
33,20 |
33,46 |
1.020.885 |
34,2 Mio |
|
CEMAS |
2,87 |
3,48 |
3,38 |
3,31 |
2,11% |
3,42 |
3,30 |
3,37 |
23.827.646 |
80,2 Mio |
|
CEMTS |
2,36 |
11,45 |
11,17 |
10,82 |
3,23% |
11,45 |
10,80 |
11,16 |
17.272.527 |
192,8 Mio |
|
CEOEM |
5,00 |
19,00 |
18,04 |
17,93 |
0,61% |
18,28 |
17,83 |
18,07 |
844.664 |
15,3 Mio |
|
CIMSA |
2,01 |
32,76 |
32,10 |
31,98 |
0,38% |
32,36 |
31,78 |
32,10 |
7.458.123 |
239,4 Mio |
|
CLEBI |
4,04 |
1.830,00 |
1.755,00 |
1.680,00 |
4,46% |
1.830,00 |
1.652,00 |
1.740,85 |
218.317 |
380,1 Mio |
|
CMBTN |
6,32 |
4.350,00 |
4.070,00 |
3.987,50 |
2,07% |
4.160,00 |
3.987,50 |
4.072,23 |
54.493 |
221,9 Mio |
|
CMENT |
9,89 |
586,50 |
528,50 |
495,00 |
6,77% |
544,50 |
515,00 |
540,23 |
28.215 |
15,2 Mio |
|
CONSE |
13,26 |
8,75 |
7,59 |
8,30 |
-8,55% |
8,75 |
7,58 |
8,40 |
78.613.807 |
660,2 Mio |
|
COSMO |
6,99 |
150,20 |
139,70 |
144,20 |
-3,12% |
146,40 |
137,30 |
140,89 |
183.107 |
25,8 Mio |
|
CRDFA |
5,91 |
13,20 |
12,41 |
12,00 |
3,42% |
13,20 |
11,97 |
12,71 |
55.283.146 |
702,8 Mio |
|
CRFSA |
2,21 |
154,00 |
150,60 |
144,90 |
3,93% |
152,00 |
145,40 |
148,48 |
632.146 |
93,9 Mio |
|
CUSAN |
6,02 |
27,26 |
25,60 |
26,04 |
-1,69% |
27,26 |
25,58 |
26,24 |
1.621.285 |
42,5 Mio |
|
CVKMD |
2,59 |
453,00 |
441,25 |
425,50 |
3,70% |
447,00 |
403,50 |
429,17 |
1.032.121 |
443,0 Mio |
|
CWENE |
5,30 |
315,75 |
298,75 |
299,50 |
-0,25% |
306,00 |
297,75 |
300,75 |
794.284 |
238,9 Mio |
|
DAGHL |
100,00 |
23,32 |
22,48 |
20,44 |
9,98% |
22,48 |
20,40 |
21,79 |
664.291 |
14,5 Mio |
|
DAGI |
2,87 |
8,70 |
8,45 |
8,25 |
2,42% |
8,49 |
8,22 |
8,37 |
1.254.379 |
10,5 Mio |
|
DAPGM |
2,19 |
35,64 |
34,86 |
34,70 |
0,46% |
35,12 |
34,56 |
34,80 |
3.532.416 |
122,9 Mio |
|
DARDL |
2,55 |
7,45 |
7,24 |
6,91 |
4,78% |
7,45 |
6,84 |
7,24 |
12.574.562 |
91,0 Mio |
|
DENGE |
4,03 |
2,73 |
2,62 |
2,66 |
-1,50% |
2,73 |
2,58 |
2,67 |
20.596.871 |
55,1 Mio |
|
DERHL |
6,75 |
10,82 |
10,05 |
9,94 |
1,11% |
10,34 |
9,88 |
10,06 |
3.176.189 |
32,0 Mio |
|
DERIM |
6,68 |
51,05 |
47,20 |
47,50 |
-0,63% |
49,90 |
46,00 |
48,35 |
424.046 |
20,5 Mio |
|
DESA |
9,38 |
32,00 |
29,00 |
29,68 |
-2,29% |
30,12 |
28,78 |
29,55 |
1.149.112 |
34,0 Mio |
|
DESPC |
8,85 |
57,65 |
52,40 |
54,00 |
-2,96% |
54,55 |
52,35 |
53,03 |
789.802 |
41,9 Mio |
|
DEVA |
5,33 |
76,05 |
71,90 |
72,80 |
-1,24% |
73,40 |
71,65 |
72,22 |
593.638 |
42,9 Mio |
|
DGATE |
7,04 |
52,00 |
48,34 |
50,50 |
-4,28% |
51,10 |
47,78 |
48,77 |
885.096 |
43,2 Mio |
|
DGGYO |
2,55 |
35,36 |
34,40 |
34,76 |
-1,04% |
35,34 |
34,24 |
34,71 |
330.829 |
11,5 Mio |
|
DGNMO |
6,82 |
13,63 |
12,69 |
12,57 |
0,95% |
12,87 |
12,60 |
12,72 |
2.643.315 |
33,6 Mio |
|
DIRIT |
2,52 |
14,66 |
14,02 |
13,84 |
1,30% |
14,29 |
14,02 |
14,24 |
161.443 |
2,3 Mio |
|
DITAS |
6,46 |
24,16 |
22,60 |
21,66 |
4,34% |
23,76 |
20,92 |
22,20 |
713.276 |
15,8 Mio |
|
DMRGD |
7,02 |
17,52 |
16,23 |
16,35 |
-0,73% |
16,46 |
15,99 |
16,17 |
4.813.752 |
77,8 Mio |
|
DMSAS |
3,92 |
7,40 |
7,11 |
7,17 |
-0,84% |
7,27 |
6,99 |
7,08 |
2.781.630 |
19,7 Mio |
|
DNISI |
11,35 |
23,62 |
20,94 |
22,08 |
-5,16% |
22,40 |
20,94 |
21,45 |
2.468.925 |
53,0 Mio |
|
DOAS |
14,06 |
360,14 |
309,25 |
307,50 |
0,57% |
318,50 |
307,25 |
313,40 |
4.283.412 |
1.342,4 Mio |
|
DOBUR |
14,49 |
204,30 |
174,70 |
162,00 |
7,84% |
178,00 |
157,20 |
169,25 |
736.233 |
124,6 Mio |
|
DOCO |
1,49 |
5.032,50 |
4.957,50 |
4.847,50 |
2,27% |
5.032,50 |
4.867,50 |
4.956,94 |
10.039 |
49,8 Mio |
|
DOFER |
8,21 |
41,16 |
37,78 |
37,96 |
-0,47% |
38,86 |
37,06 |
37,82 |
1.545.505 |
58,4 Mio |
|
DOGUB |
6,43 |
23,94 |
22,38 |
22,86 |
-2,10% |
23,30 |
22,06 |
22,60 |
1.135.619 |
25,7 Mio |