HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
---|---|---|---|---|---|---|---|---|---|---|
BAGFS |
3,63 |
25,90 |
24,88 |
25,14 |
-1,03% |
25,90 |
24,82 |
25,33 |
1.304.516 |
33,0 Mio |
BAKAB |
7,22 |
45,72 |
42,42 |
41,54 |
2,12% |
44,00 |
41,74 |
42,90 |
310.516 |
13,3 Mio |
BALAT |
7,94 |
26,94 |
24,80 |
25,00 |
-0,80% |
24,90 |
24,80 |
24,87 |
52.182 |
1,3 Mio |
BANVT |
12,11 |
175,00 |
153,50 |
154,80 |
-0,84% |
157,80 |
151,60 |
153,73 |
346.538 |
53,3 Mio |
BARMA |
5,88 |
18,88 |
17,77 |
17,70 |
0,40% |
18,19 |
17,67 |
17,85 |
695.210 |
12,4 Mio |
BASCM |
13,45 |
17,40 |
15,06 |
14,32 |
5,17% |
15,06 |
14,98 |
15,03 |
215.272 |
3,2 Mio |
BASGZ |
7,85 |
20,64 |
19,02 |
19,14 |
-0,63% |
19,24 |
18,82 |
19,03 |
980.366 |
18,7 Mio |
BAYRK |
9,91 |
58,50 |
52,70 |
55,10 |
-4,36% |
55,25 |
52,70 |
53,43 |
1.264.168 |
67,5 Mio |
BEGYO |
17,43 |
4,99 |
4,11 |
4,14 |
-0,72% |
4,34 |
4,11 |
4,21 |
22.729.464 |
95,8 Mio |
BERA |
8,25 |
22,54 |
20,68 |
21,50 |
-3,81% |
21,80 |
20,64 |
21,16 |
23.025.700 |
487,3 Mio |
BEYAZ |
8,06 |
25,56 |
23,50 |
23,24 |
1,12% |
25,56 |
23,50 |
24,19 |
5.037.231 |
121,9 Mio |
BFREN |
13,19 |
1.198,00 |
1.039,00 |
1.047,00 |
-0,76% |
1.065,00 |
1.035,00 |
1.047,59 |
111.237 |
116,5 Mio |
BIENY |
6,29 |
42,60 |
39,90 |
39,96 |
-0,15% |
40,62 |
39,74 |
40,14 |
2.404.742 |
96,5 Mio |
BIGCH |
20,04 |
31,14 |
24,86 |
25,16 |
-1,19% |
25,50 |
24,72 |
25,11 |
1.168.461 |
29,3 Mio |
BIMAS |
10,45 |
392,50 |
351,50 |
349,50 |
0,57% |
352,75 |
346,00 |
349,44 |
4.485.945 |
1.567,6 Mio |
BINHO |
9,97 |
576,50 |
518,50 |
523,00 |
-0,86% |
530,50 |
517,50 |
521,83 |
662.375 |
345,7 Mio |
BIOEN |
8,18 |
18,96 |
17,40 |
17,25 |
0,87% |
17,62 |
17,24 |
17,37 |
2.590.512 |
45,0 Mio |
BIZIM |
15,00 |
48,00 |
40,80 |
41,56 |
-1,83% |
45,06 |
40,64 |
41,49 |
637.778 |
26,5 Mio |
BJKAS |
22,44 |
67,95 |
52,70 |
52,00 |
1,35% |
55,00 |
47,00 |
50,98 |
3.449.068 |
175,8 Mio |
BLCYT |
7,64 |
17,68 |
16,25 |
16,31 |
-0,37% |
16,51 |
16,25 |
16,38 |
758.394 |
12,4 Mio |
BMSCH |
9,18 |
25,28 |
22,92 |
22,80 |
0,53% |
24,20 |
22,80 |
23,32 |
519.109 |
12,1 Mio |
BMSTL |
9,54 |
34,38 |
31,10 |
31,10 |
0% |
32,58 |
30,58 |
31,80 |
1.598.917 |
50,8 Mio |
BNTAS |
17,76 |
16,16 |
13,29 |
14,17 |
-6,21% |
14,53 |
13,29 |
13,85 |
3.250.214 |
45,0 Mio |
BOBET |
6,42 |
36,14 |
33,82 |
33,52 |
0,89% |
33,84 |
33,20 |
33,54 |
3.031.845 |
101,7 Mio |
BORLS |
12,33 |
36,50 |
32,00 |
31,02 |
3,16% |
32,00 |
30,90 |
31,30 |
1.933.668 |
60,5 Mio |
BORSK |
15,98 |
42,94 |
36,00 |
36,94 |
-2,54% |
37,70 |
35,70 |
36,70 |
6.095.730 |
223,7 Mio |
BOSSA |
17,69 |
12,27 |
10,10 |
10,60 |
-4,72% |
10,87 |
10,02 |
10,25 |
4.431.467 |
45,4 Mio |
BRISA |
14,72 |
144,00 |
122,50 |
122,20 |
0,25% |
124,90 |
121,70 |
122,75 |
511.070 |
62,7 Mio |
BRKO |
5,50 |
4,18 |
3,95 |
3,90 |
1,28% |
3,95 |
3,90 |
3,93 |
791.500 |
3,1 Mio |
BRKSN |
22,86 |
56,00 |
43,20 |
47,98 |
-9,96% |
48,98 |
43,20 |
43,99 |
2.900.228 |
127,6 Mio |
BRKVY |
13,21 |
241,40 |
209,50 |
226,30 |
-7,42% |
224,90 |
203,70 |
209,81 |
83.762 |
17,6 Mio |
BRLSM |
11,92 |
29,36 |
25,86 |
25,62 |
0,94% |
26,20 |
25,46 |
25,80 |
2.493.191 |
64,3 Mio |
BRMEN |
11,69 |
7,70 |
6,62 |
7,00 |
-5,43% |
7,00 |
6,58 |
6,69 |
230.981 |
1,5 Mio |
BRSAN |
13,54 |
712,50 |
616,00 |
603,00 |
2,16% |
618,50 |
606,00 |
611,59 |
703.849 |
430,5 Mio |
BRYAT |
12,50 |
3.900,00 |
3.412,50 |
3.330,00 |
2,48% |
3.450,00 |
3.340,00 |
3.401,24 |
68.106 |
231,6 Mio |
BSOKE |
1,28 |
23,50 |
23,20 |
21,38 |
8,51% |
23,50 |
21,80 |
23,08 |
8.480.506 |
195,7 Mio |
BTCIM |
2,23 |
125,30 |
122,50 |
123,90 |
-1,13% |
125,30 |
120,60 |
122,94 |
2.040.402 |
250,8 Mio |
BUCIM |
2,19 |
8,23 |
8,04 |
7,87 |
2,16% |
8,06 |
7,89 |
7,96 |
9.821.953 |
78,2 Mio |
BURCE |
12,54 |
194,50 |
170,00 |
163,40 |
4,04% |
174,90 |
164,20 |
169,98 |
365.021 |
62,0 Mio |
BURVA |
16,46 |
175,00 |
146,20 |
135,10 |
8,22% |
147,10 |
135,30 |
142,86 |
152.328 |
21,8 Mio |
BVSAN |
8,03 |
110,90 |
101,90 |
107,30 |
-5,03% |
106,00 |
101,90 |
103,64 |
1.445.189 |
149,8 Mio |
BYDNR |
8,03 |
29,90 |
27,36 |
27,24 |
0,44% |
27,80 |
27,18 |
27,45 |
690.970 |
19,0 Mio |