A B C D E F G H I J K L M N O P R S T U V X Y Z

Hisse Senetleri İçin Dip-Zirve Analizi

HİSSE Zirveye Uzaklık (%) Zirvey Fiyat Son Dün % Yüksek Düşük Ağ.Ort. Hacim(LOT) Hacim(TL)

BAGFS

3,63

25,90

24,88

25,14

-1,03%

25,90

24,82

25,33

1.304.516

33,0 Mio

BAKAB

7,22

45,72

42,42

41,54

2,12%

44,00

41,74

42,90

310.516

13,3 Mio

BALAT

7,94

26,94

24,80

25,00

-0,80%

24,90

24,80

24,87

52.182

1,3 Mio

BANVT

12,11

175,00

153,50

154,80

-0,84%

157,80

151,60

153,73

346.538

53,3 Mio

BARMA

5,88

18,88

17,77

17,70

0,40%

18,19

17,67

17,85

695.210

12,4 Mio

BASCM

13,45

17,40

15,06

14,32

5,17%

15,06

14,98

15,03

215.272

3,2 Mio

BASGZ

7,85

20,64

19,02

19,14

-0,63%

19,24

18,82

19,03

980.366

18,7 Mio

BAYRK

9,91

58,50

52,70

55,10

-4,36%

55,25

52,70

53,43

1.264.168

67,5 Mio

BEGYO

17,43

4,99

4,11

4,14

-0,72%

4,34

4,11

4,21

22.729.464

95,8 Mio

BERA

8,25

22,54

20,68

21,50

-3,81%

21,80

20,64

21,16

23.025.700

487,3 Mio

BEYAZ

8,06

25,56

23,50

23,24

1,12%

25,56

23,50

24,19

5.037.231

121,9 Mio

BFREN

13,19

1.198,00

1.039,00

1.047,00

-0,76%

1.065,00

1.035,00

1.047,59

111.237

116,5 Mio

BIENY

6,29

42,60

39,90

39,96

-0,15%

40,62

39,74

40,14

2.404.742

96,5 Mio

BIGCH

20,04

31,14

24,86

25,16

-1,19%

25,50

24,72

25,11

1.168.461

29,3 Mio

BIMAS

10,45

392,50

351,50

349,50

0,57%

352,75

346,00

349,44

4.485.945

1.567,6 Mio

BINHO

9,97

576,50

518,50

523,00

-0,86%

530,50

517,50

521,83

662.375

345,7 Mio

BIOEN

8,18

18,96

17,40

17,25

0,87%

17,62

17,24

17,37

2.590.512

45,0 Mio

BIZIM

15,00

48,00

40,80

41,56

-1,83%

45,06

40,64

41,49

637.778

26,5 Mio

BJKAS

22,44

67,95

52,70

52,00

1,35%

55,00

47,00

50,98

3.449.068

175,8 Mio

BLCYT

7,64

17,68

16,25

16,31

-0,37%

16,51

16,25

16,38

758.394

12,4 Mio

BMSCH

9,18

25,28

22,92

22,80

0,53%

24,20

22,80

23,32

519.109

12,1 Mio

BMSTL

9,54

34,38

31,10

31,10

0%

32,58

30,58

31,80

1.598.917

50,8 Mio

BNTAS

17,76

16,16

13,29

14,17

-6,21%

14,53

13,29

13,85

3.250.214

45,0 Mio

BOBET

6,42

36,14

33,82

33,52

0,89%

33,84

33,20

33,54

3.031.845

101,7 Mio

BORLS

12,33

36,50

32,00

31,02

3,16%

32,00

30,90

31,30

1.933.668

60,5 Mio

BORSK

15,98

42,94

36,00

36,94

-2,54%

37,70

35,70

36,70

6.095.730

223,7 Mio

BOSSA

17,69

12,27

10,10

10,60

-4,72%

10,87

10,02

10,25

4.431.467

45,4 Mio

BRISA

14,72

144,00

122,50

122,20

0,25%

124,90

121,70

122,75

511.070

62,7 Mio

BRKO

5,50

4,18

3,95

3,90

1,28%

3,95

3,90

3,93

791.500

3,1 Mio

BRKSN

22,86

56,00

43,20

47,98

-9,96%

48,98

43,20

43,99

2.900.228

127,6 Mio

BRKVY

13,21

241,40

209,50

226,30

-7,42%

224,90

203,70

209,81

83.762

17,6 Mio

BRLSM

11,92

29,36

25,86

25,62

0,94%

26,20

25,46

25,80

2.493.191

64,3 Mio

BRMEN

11,69

7,70

6,62

7,00

-5,43%

7,00

6,58

6,69

230.981

1,5 Mio

BRSAN

13,54

712,50

616,00

603,00

2,16%

618,50

606,00

611,59

703.849

430,5 Mio

BRYAT

12,50

3.900,00

3.412,50

3.330,00

2,48%

3.450,00

3.340,00

3.401,24

68.106

231,6 Mio

BSOKE

1,28

23,50

23,20

21,38

8,51%

23,50

21,80

23,08

8.480.506

195,7 Mio

BTCIM

2,23

125,30

122,50

123,90

-1,13%

125,30

120,60

122,94

2.040.402

250,8 Mio

BUCIM

2,19

8,23

8,04

7,87

2,16%

8,06

7,89

7,96

9.821.953

78,2 Mio

BURCE

12,54

194,50

170,00

163,40

4,04%

174,90

164,20

169,98

365.021

62,0 Mio

BURVA

16,46

175,00

146,20

135,10

8,22%

147,10

135,30

142,86

152.328

21,8 Mio

BVSAN

8,03

110,90

101,90

107,30

-5,03%

106,00

101,90

103,64

1.445.189

149,8 Mio

BYDNR

8,03

29,90

27,36

27,24

0,44%

27,80

27,18

27,45

690.970

19,0 Mio

Son güncelleme: 28.03.2024 18:05
1 - 1 42 data