Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
CANTE |
11,28 |
21,80 |
19,33 |
19,13 |
1,05% |
19,86 |
19,22 |
19,52 |
34.694.813 |
677,3 Mio |
|
CASA |
3,06 |
98,00 |
95,00 |
95,00 |
0% |
98,00 |
95,00 |
97,47 |
39.990 |
3,9 Mio |
|
CATES |
4,84 |
60,95 |
58,00 |
56,30 |
3,02% |
60,95 |
56,60 |
58,72 |
3.315.746 |
194,7 Mio |
|
CCOLA |
0,66 |
682,50 |
678,00 |
655,00 |
3,51% |
679,50 |
658,00 |
673,74 |
408.372 |
275,1 Mio |
|
CELHA |
27,25 |
47,70 |
34,70 |
35,34 |
-1,81% |
36,02 |
34,26 |
35,00 |
1.973.750 |
69,1 Mio |
|
CEMAS |
2,59 |
3,48 |
3,39 |
3,33 |
1,80% |
3,48 |
3,35 |
3,42 |
36.023.484 |
123,2 Mio |
|
CEMTS |
1,36 |
10,32 |
10,18 |
9,96 |
2,21% |
10,32 |
10,05 |
10,20 |
6.023.986 |
61,5 Mio |
|
CEOEM |
0 |
18,90 |
18,90 |
18,15 |
4,13% |
18,90 |
18,10 |
18,32 |
1.230.209 |
22,5 Mio |
|
CIMSA |
2,08 |
32,76 |
32,08 |
31,36 |
2,30% |
32,76 |
31,82 |
32,24 |
11.898.838 |
383,6 Mio |
|
CLEBI |
14,90 |
2.020,00 |
1.719,00 |
1.769,00 |
-2,83% |
1.815,00 |
1.700,00 |
1.743,13 |
158.158 |
275,7 Mio |
|
CMBTN |
12,45 |
4.640,00 |
4.060,00 |
4.220,00 |
-3,79% |
4.350,00 |
4.035,00 |
4.172,34 |
53.781 |
224,4 Mio |
|
CMENT |
14,26 |
613,50 |
526,00 |
539,50 |
-2,50% |
557,50 |
526,00 |
551,25 |
18.527 |
10,2 Mio |
|
CONSE |
100,00 |
7,55 |
7,55 |
6,87 |
9,90% |
7,55 |
7,31 |
7,51 |
12.479.274 |
93,8 Mio |
|
COSMO |
0,80 |
138,10 |
137,00 |
133,60 |
2,54% |
138,10 |
132,50 |
135,32 |
115.450 |
15,6 Mio |
|
CRDFA |
100,00 |
10,91 |
10,91 |
9,92 |
9,98% |
10,91 |
10,04 |
10,60 |
36.139.465 |
383,2 Mio |
|
CRFSA |
5,93 |
158,40 |
148,70 |
151,00 |
-1,52% |
154,00 |
147,20 |
150,09 |
574.507 |
86,2 Mio |
|
CUSAN |
3,66 |
27,32 |
26,32 |
25,68 |
2,49% |
26,50 |
25,70 |
26,24 |
1.567.634 |
41,1 Mio |
|
CVKMD |
3,73 |
456,00 |
439,00 |
436,00 |
0,69% |
453,00 |
432,50 |
442,32 |
576.110 |
254,8 Mio |
|
CWENE |
3,40 |
315,75 |
305,00 |
305,25 |
-0,08% |
315,75 |
304,25 |
310,07 |
990.483 |
307,1 Mio |