Sabah Finans
| HİSSE | Zirveye Uzaklık (%) | Zirvey Fiyat | Son | Dün | % | Yüksek | Düşük | Ağ.Ort. | Hacim(LOT) | Hacim(TL) |
|---|---|---|---|---|---|---|---|---|---|---|
|
DAGHL |
11,49 |
23,32 |
20,44 |
20,98 |
-2,57% |
21,48 |
20,20 |
20,67 |
515.358 |
10,7 Mio |
|
DAGI |
5,06 |
8,70 |
8,25 |
8,48 |
-2,71% |
8,55 |
8,21 |
8,37 |
1.476.072 |
12,3 Mio |
|
DAPGM |
5,66 |
36,78 |
34,70 |
35,06 |
-1,03% |
35,44 |
34,70 |
34,98 |
4.141.462 |
144,9 Mio |
|
DARDL |
5,34 |
7,30 |
6,91 |
6,91 |
0% |
7,30 |
6,85 |
6,96 |
10.381.564 |
72,3 Mio |
|
DENGE |
1,85 |
2,71 |
2,66 |
2,53 |
5,14% |
2,71 |
2,54 |
2,64 |
32.090.392 |
84,7 Mio |
|
DERHL |
8,13 |
10,82 |
9,94 |
10,20 |
-2,55% |
10,33 |
9,90 |
10,14 |
3.403.456 |
34,5 Mio |
|
DERIM |
6,68 |
51,05 |
47,50 |
45,02 |
5,51% |
49,10 |
42,40 |
46,63 |
727.232 |
33,9 Mio |
|
DESA |
7,25 |
32,00 |
29,68 |
28,98 |
2,42% |
30,30 |
28,84 |
29,73 |
2.622.062 |
78,0 Mio |
|
DESPC |
6,24 |
57,65 |
54,00 |
53,20 |
1,50% |
57,65 |
51,75 |
54,41 |
1.830.519 |
99,6 Mio |
|
DEVA |
4,01 |
76,05 |
72,80 |
73,90 |
-1,49% |
74,75 |
72,55 |
73,31 |
467.207 |
34,2 Mio |
|
DGATE |
2,88 |
52,00 |
50,50 |
47,30 |
6,77% |
52,00 |
47,88 |
50,51 |
2.184.275 |
110,3 Mio |
|
DGGYO |
1,64 |
35,36 |
34,76 |
34,40 |
1,05% |
35,36 |
33,72 |
34,46 |
442.984 |
15,3 Mio |
|
DGNMO |
6,46 |
13,63 |
12,57 |
13,01 |
-3,38% |
13,27 |
12,57 |
12,89 |
4.009.006 |
51,7 Mio |
|
DIRIT |
4,89 |
14,72 |
13,84 |
14,66 |
-5,59% |
14,55 |
13,84 |
14,05 |
151.797 |
2,1 Mio |
|
DITAS |
10,26 |
24,16 |
21,66 |
23,28 |
-6,96% |
24,16 |
20,98 |
22,26 |
2.283.597 |
50,8 Mio |
|
DMRGD |
6,39 |
17,52 |
16,35 |
17,30 |
-5,49% |
17,30 |
16,30 |
16,73 |
4.959.033 |
83,0 Mio |
|
DMSAS |
3,11 |
7,40 |
7,17 |
7,10 |
0,99% |
7,40 |
6,95 |
7,16 |
10.805.954 |
77,3 Mio |
|
DNISI |
6,52 |
23,62 |
22,08 |
22,66 |
-2,56% |
23,60 |
21,40 |
22,48 |
3.684.012 |
82,8 Mio |
|
DOAS |
17,29 |
371,78 |
307,50 |
319,00 |
-3,61% |
322,75 |
307,00 |
314,37 |
7.325.804 |
2.303,0 Mio |
|
DOBUR |
20,70 |
204,30 |
162,00 |
165,80 |
-2,29% |
172,50 |
161,00 |
165,58 |
385.888 |
63,9 Mio |
|
DOCO |
3,04 |
5.010,00 |
4.847,50 |
4.970,00 |
-2,46% |
4.990,00 |
4.835,00 |
4.904,53 |
7.254 |
35,6 Mio |
|
DOFER |
7,77 |
41,16 |
37,96 |
38,60 |
-1,66% |
39,98 |
37,82 |
38,81 |
1.493.123 |
58,0 Mio |
|
DOGUB |
4,51 |
23,94 |
22,86 |
22,30 |
2,51% |
23,94 |
22,52 |
23,25 |
2.424.976 |
56,4 Mio |
|
DOHOL |
0,65 |
13,82 |
13,73 |
13,28 |
3,39% |
13,82 |
13,38 |
13,64 |
48.004.659 |
654,7 Mio |
|
DOKTA |
5,76 |
37,48 |
35,32 |
36,18 |
-2,38% |
37,32 |
34,90 |
35,94 |
643.196 |
23,1 Mio |
|
DURDO |
5,01 |
17,18 |
16,32 |
16,57 |
-1,51% |
16,74 |
16,03 |
16,36 |
1.254.135 |
20,5 Mio |
|
DYOBY |
0,58 |
51,50 |
51,05 |
48,36 |
5,56% |
51,50 |
46,76 |
48,76 |
2.866.484 |
139,8 Mio |
|
DZGYO |
3,87 |
5,17 |
4,97 |
4,97 |
0% |
5,06 |
4,95 |
5,00 |
3.804.447 |
19,0 Mio |